ELOW SSgA SPDR Euro Stoxx Low Volatility UCITS ETF

48.84

-0.005 (-0.01%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
SSgA SPDR Euro Stoxx Low Volatility UCITS ETF	BIT:ELOW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-0.01%	48.84	48.825	49.075

High Price	Low Price	Open Price	Traded	Last Trade
48.84	48.84	48.84	3	16:40:00

SSgA SPDR Euro Stoxx Low... (ELOW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	48.845	0.11	0.23%	48.845	48.845	29
15 May 2024	48.735	0.18	0.37%	48.735	48.82	198
14 May 2024	48.555	-0.05	-0.09%	48.555	48.655	295
13 May 2024	48.60	-0.06	-0.12%	48.60	48.785	708
10 May 2024	48.66	0.51	1.06%	48.66	48.68	126
09 May 2024	48.15	0.11	0.23%	48.15	48.15	62
08 May 2024	48.04	0.25	0.52%	48.04	48.04	27
07 May 2024	47.79	0.26	0.55%	47.52	47.79	143
06 May 2024	47.53	0.29	0.60%	47.53	47.53	3
03 May 2024	47.245	0.17	0.36%	47.245	47.245	4
02 May 2024	47.075	-0.13	-0.26%	47.065	47.075	17
30 Apr 2024	47.20	0.00	0.00%	47.20	47.20	0
29 Apr 2024	47.20	0.38	0.80%	47.20	47.20	52
26 Apr 2024	46.825	-0.35	-0.74%	46.825	46.93	2,013
25 Apr 2024	47.175	0.00	0.00%	47.175	47.175	0
24 Apr 2024	47.175	0.88	1.90%	47.175	47.175	97
23 Apr 2024	46.295	0.00	0.00%	46.295	46.295	0
22 Apr 2024	46.295	0.00	0.00%	46.295	46.295	0
19 Apr 2024	46.295	0.00	0.00%	46.295	46.295	0
18 Apr 2024	46.295	0.04	0.08%	46.195	46.295	149
17 Apr 2024	46.26	-0.29	-0.62%	46.25	46.26	196