ELOW Ssga Spdr Euro Stoxx Low Volatility Ucits Etf

53.99

0.08 (0.15%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Ssga Spdr Euro Stoxx Low Volatility Ucits Etf	BIT:ELOW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.15%	53.99	52.94	55.09

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:00

Ssga Spdr Euro Stoxx Low... (ELOW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	53.96	0.00	0.00%	53.96	53.96	0
18 Mar 2025	53.96	0.45	0.84%	53.89	53.96	164
17 Mar 2025	53.51	0.39	0.73%	53.49	53.53	437
14 Mar 2025	53.12	0.25	0.47%	53.12	53.12	143
13 Mar 2025	52.87	-0.03	-0.06%	52.85	53.18	455
12 Mar 2025	52.90	0.28	0.53%	52.89	53.13	4,642
11 Mar 2025	52.62	-0.83	-1.55%	52.62	53.21	109
10 Mar 2025	53.45	0.38	0.72%	53.45	53.45	1
07 Mar 2025	53.07	-0.16	-0.30%	53.07	53.10	255
06 Mar 2025	53.23	0.01	0.02%	52.79	53.24	444
05 Mar 2025	53.22	0.21	0.40%	53.22	53.35	12
04 Mar 2025	53.01	0.41	0.78%	53.01	53.01	6
03 Mar 2025	52.60	0.00	0.00%	52.60	52.60	0
28 Feb 2025	52.60	-0.10	-0.19%	52.60	52.68	264
27 Feb 2025	52.70	-0.13	-0.25%	52.59	52.82	521
26 Feb 2025	52.83	0.45	0.86%	52.72	52.83	1,657
25 Feb 2025	52.38	0.14	0.27%	52.16	52.38	384
24 Feb 2025	52.24	0.21	0.40%	52.24	52.32	203
21 Feb 2025	52.03	0.00	0.00%	52.03	52.03	0
20 Feb 2025	52.03	-0.10	-0.19%	52.03	52.03	1