ELOW Ssga Spdr Euro Stoxx Low Volatility Ucits Etf

52.38

-0.04 (-0.08%)

18 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Ssga Spdr Euro Stoxx Low Volatility Ucits Etf	BIT:ELOW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.08%	52.38	51.52	53.60

High Price	Low Price	Open Price	Traded	Last Trade
52.38	52.26	52.26	203	16:37:55

Ssga Spdr Euro Stoxx Low... (ELOW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	52.42	0.33	0.63%	52.31	52.42	210
14 Feb 2025	52.09	-0.21	-0.40%	52.09	52.31	250
13 Feb 2025	52.30	0.39	0.75%	52.18	52.30	46
12 Feb 2025	51.91	0.29	0.56%	51.82	51.93	1,172
11 Feb 2025	51.62	0.23	0.45%	51.50	51.69	466
10 Feb 2025	51.39	0.00	0.00%	51.39	51.39	0
07 Feb 2025	51.39	0.24	0.47%	51.30	51.39	1,083
06 Feb 2025	51.15	0.46	0.91%	51.15	51.15	33
05 Feb 2025	50.69	0.10	0.20%	50.69	50.71	28
04 Feb 2025	50.59	0.24	0.48%	50.47	50.59	279
03 Feb 2025	50.35	-0.56	-1.10%	50.27	50.45	365
31 Jan 2025	50.91	0.04	0.08%	50.91	50.95	460
30 Jan 2025	50.87	0.36	0.71%	50.76	50.87	101
29 Jan 2025	50.51	-0.03	-0.06%	50.51	50.51	20
28 Jan 2025	50.54	0.36	0.72%	50.23	50.69	16,605
27 Jan 2025	50.18	0.33	0.65%	50.09	50.18	177
24 Jan 2025	49.855	-0.31	-0.61%	49.855	50.04	84
23 Jan 2025	50.16	0.01	0.02%	50.10	50.16	55
22 Jan 2025	50.15	0.24	0.49%	50.15	50.15	23
21 Jan 2025	49.905	0.01	0.01%	49.905	49.94	317
20 Jan 2025	49.90	-0.01	-0.02%	49.79	50.03	55