We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ElEn SpA | BIT:ELN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.26% | 10.93 | 10.82 | 11.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.10 | 10.82 | 11.10 | 112,490 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 10.94 | -0.15 | -1.35% | 10.82 | 11.10 | 112,490 |
| 10 Jan 2025 | 11.09 | -0.22 | -1.95% | 11.08 | 11.44 | 88,692 |
| 09 Jan 2025 | 11.31 | -0.03 | -0.26% | 11.16 | 11.35 | 89,638 |
| 08 Jan 2025 | 11.34 | 0.01 | 0.09% | 11.30 | 11.54 | 89,290 |
| 07 Jan 2025 | 11.33 | 0.01 | 0.09% | 11.28 | 11.44 | 85,975 |
| 06 Jan 2025 | 11.32 | 0.17 | 1.52% | 11.12 | 11.50 | 80,097 |
| 03 Jan 2025 | 11.15 | -0.36 | -3.13% | 11.10 | 11.54 | 131,347 |
| 02 Jan 2025 | 11.51 | -0.17 | -1.46% | 11.46 | 11.84 | 82,106 |
| 30 Dec 2024 | 11.68 | 0.06 | 0.52% | 11.30 | 11.68 | 59,417 |
| 27 Dec 2024 | 11.62 | 0.03 | 0.26% | 11.45 | 11.64 | 103,196 |
| 23 Dec 2024 | 11.59 | 0.33 | 2.93% | 11.12 | 11.60 | 90,052 |
| 20 Dec 2024 | 11.26 | -0.24 | -2.09% | 11.15 | 11.60 | 1,410,503 |
| 19 Dec 2024 | 11.50 | -0.33 | -2.79% | 11.47 | 12.00 | 103,413 |
| 18 Dec 2024 | 11.83 | 0.00 | 0.00% | 11.77 | 11.91 | 38,577 |
| 17 Dec 2024 | 11.83 | 0.01 | 0.08% | 11.76 | 11.92 | 112,680 |
| 16 Dec 2024 | 11.82 | -0.04 | -0.34% | 11.80 | 11.95 | 85,786 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.12 | 11.54 | 10.82 | 11.28 | 86,738 | -0.19 | -1.71% |
| 1 Month | 11.95 | 12.00 | 10.82 | 11.36 | 176,718 | -1.02 | -8.54% |
| 3 Months | 11.23 | 12.59 | 9.825 | 11.60 | 131,882 | -0.30 | -2.67% |
| 6 Months | 9.98 | 12.59 | 9.03 | 10.93 | 101,747 | 0.95 | 9.52% |
| 1 Year | 9.60 | 12.59 | 8.24 | 10.46 | 125,124 | 1.33 | 13.85% |
| 3 Years | 14.50 | 16.30 | 8.20 | 11.51 | 112,681 | -3.57 | -24.62% |
| 5 Years | 31.10 | 49.20 | 8.20 | 14.94 | 108,195 | -20.17 | -64.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
