We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ElEn SpA | BIT:ELN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 1.22% | 11.64 | 11.30 | 11.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.70 | 11.46 | 11.66 | 59,627 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.70 | 0.24 | 2.09% | 11.46 | 11.70 | 59,627 |
| 25 Apr 2024 | 11.46 | 0.03 | 0.26% | 11.36 | 11.55 | 53,289 |
| 24 Apr 2024 | 11.43 | -0.02 | -0.17% | 11.22 | 11.51 | 107,689 |
| 23 Apr 2024 | 11.45 | 0.03 | 0.26% | 11.34 | 11.47 | 83,078 |
| 22 Apr 2024 | 11.42 | -0.23 | -1.97% | 11.41 | 11.71 | 68,573 |
| 19 Apr 2024 | 11.65 | -0.15 | -1.27% | 11.55 | 11.84 | 98,020 |
| 18 Apr 2024 | 11.80 | -0.07 | -0.59% | 11.71 | 11.92 | 68,978 |
| 17 Apr 2024 | 11.87 | -0.10 | -0.84% | 11.87 | 12.08 | 91,284 |
| 16 Apr 2024 | 11.97 | -0.08 | -0.66% | 11.68 | 12.00 | 292,849 |
| 15 Apr 2024 | 12.05 | 0.39 | 3.34% | 11.57 | 12.20 | 255,298 |
| 12 Apr 2024 | 11.66 | 0.14 | 1.22% | 11.49 | 11.74 | 175,373 |
| 11 Apr 2024 | 11.52 | 0.22 | 1.95% | 11.31 | 11.56 | 160,867 |
| 10 Apr 2024 | 11.30 | -0.10 | -0.88% | 11.14 | 11.62 | 121,761 |
| 09 Apr 2024 | 11.40 | -0.15 | -1.30% | 11.40 | 11.51 | 102,695 |
| 08 Apr 2024 | 11.55 | 0.05 | 0.43% | 11.38 | 11.68 | 98,671 |
| 05 Apr 2024 | 11.50 | -0.36 | -3.04% | 11.50 | 11.85 | 177,984 |
| 04 Apr 2024 | 11.86 | 0.04 | 0.34% | 11.74 | 12.05 | 171,604 |
| 03 Apr 2024 | 11.82 | 0.13 | 1.11% | 11.74 | 11.96 | 186,616 |
| 02 Apr 2024 | 11.69 | -0.07 | -0.60% | 11.50 | 11.79 | 242,498 |
| 28 Mar 2024 | 11.76 | 1.11 | 10.42% | 10.86 | 11.76 | 767,100 |
| 27 Mar 2024 | 10.65 | 0.40 | 3.90% | 10.18 | 10.65 | 154,099 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.70 | 11.84 | 11.22 | 11.49 | 82,130 | -0.06 | -0.51% |
| 1 Month | 11.70 | 12.20 | 11.14 | 11.69 | 142,063 | -0.06 | -0.51% |
| 3 Months | 9.02 | 12.20 | 8.24 | 10.33 | 153,575 | 2.62 | 29.05% |
| 6 Months | 8.36 | 12.20 | 8.23 | 9.87 | 132,225 | 3.28 | 39.23% |
| 1 Year | 11.76 | 12.20 | 8.20 | 9.95 | 113,478 | -0.12 | -1.02% |
| 3 Years | 35.50 | 49.20 | 8.20 | 13.79 | 123,379 | -23.86 | -67.21% |
| 5 Years | 17.59 | 49.20 | 8.20 | 16.63 | 100,527 | -5.95 | -33.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
