We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ElEn SpA | BIT:ELN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 2.36% | 10.84 | 10.82 | 10.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.03 | 10.60 | 10.60 | 121,244 | 14:48:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 10.59 | 0.02 | 0.19% | 10.49 | 10.70 | 162,556 |
| 13 Feb 2025 | 10.57 | 0.28 | 2.72% | 10.30 | 10.60 | 189,004 |
| 12 Feb 2025 | 10.29 | -0.02 | -0.19% | 10.24 | 10.37 | 258,352 |
| 11 Feb 2025 | 10.31 | -0.04 | -0.39% | 10.28 | 10.38 | 78,140 |
| 10 Feb 2025 | 10.35 | 0.07 | 0.68% | 10.29 | 10.38 | 95,489 |
| 07 Feb 2025 | 10.28 | -0.27 | -2.56% | 10.28 | 10.56 | 119,419 |
| 06 Feb 2025 | 10.55 | 0.00 | 0.00% | 10.48 | 10.59 | 59,773 |
| 05 Feb 2025 | 10.55 | -0.07 | -0.66% | 10.43 | 10.61 | 62,919 |
| 04 Feb 2025 | 10.62 | -0.07 | -0.65% | 10.61 | 10.90 | 55,514 |
| 03 Feb 2025 | 10.69 | -0.20 | -1.84% | 10.45 | 10.77 | 127,482 |
| 31 Jan 2025 | 10.89 | 0.01 | 0.09% | 10.81 | 10.92 | 142,564 |
| 30 Jan 2025 | 10.88 | 0.01 | 0.09% | 10.83 | 11.07 | 421,694 |
| 29 Jan 2025 | 10.87 | 0.02 | 0.18% | 10.86 | 10.96 | 150,380 |
| 28 Jan 2025 | 10.85 | -0.03 | -0.28% | 10.83 | 10.94 | 99,323 |
| 27 Jan 2025 | 10.88 | -0.14 | -1.27% | 10.71 | 11.25 | 135,167 |
| 24 Jan 2025 | 11.02 | 0.05 | 0.46% | 10.95 | 11.25 | 95,760 |
| 23 Jan 2025 | 10.97 | -0.09 | -0.81% | 10.92 | 11.05 | 174,643 |
| 22 Jan 2025 | 11.06 | 0.01 | 0.09% | 10.77 | 11.26 | 135,186 |
| 21 Jan 2025 | 11.05 | 0.00 | 0.00% | 10.97 | 11.10 | 56,812 |
| 20 Jan 2025 | 11.05 | -0.19 | -1.69% | 11.00 | 11.20 | 76,769 |
| 17 Jan 2025 | 11.24 | 0.07 | 0.63% | 11.14 | 11.32 | 112,889 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 11.03 | 10.24 | 10.43 | 156,708 | 0.54 | 5.24% |
| 1 Month | 11.19 | 11.25 | 10.24 | 10.70 | 134,829 | -0.35 | -3.13% |
| 3 Months | 12.02 | 12.59 | 10.24 | 11.29 | 141,485 | -1.18 | -9.82% |
| 6 Months | 9.54 | 12.59 | 9.23 | 11.06 | 112,147 | 1.30 | 13.63% |
| 1 Year | 9.04 | 12.59 | 8.24 | 10.56 | 131,057 | 1.80 | 19.91% |
| 3 Years | 13.00 | 16.30 | 8.20 | 11.36 | 110,795 | -2.16 | -16.62% |
| 5 Years | 30.08 | 49.20 | 8.20 | 14.63 | 109,282 | -19.24 | -63.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
