We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eles Spa | BIT:ELES | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -1.53% | 1.61 | 1.54 | 1.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.625 | 1.58 | 1.615 | 22,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.61 | -0.03 | -1.53% | 1.58 | 1.625 | 22,000 |
| 09 Jan 2025 | 1.635 | -0.01 | -0.61% | 1.605 | 1.635 | 23,000 |
| 08 Jan 2025 | 1.645 | -0.02 | -0.90% | 1.61 | 1.66 | 55,000 |
| 07 Jan 2025 | 1.66 | -0.03 | -1.78% | 1.635 | 1.68 | 44,000 |
| 06 Jan 2025 | 1.69 | 0.11 | 6.96% | 1.58 | 1.72 | 304,000 |
| 03 Jan 2025 | 1.58 | 0.04 | 2.60% | 1.545 | 1.585 | 41,000 |
| 02 Jan 2025 | 1.54 | 0.00 | 0.00% | 1.50 | 1.545 | 34,000 |
| 30 Dec 2024 | 1.54 | 0.04 | 2.67% | 1.48 | 1.54 | 30,000 |
| 27 Dec 2024 | 1.50 | 0.05 | 3.45% | 1.44 | 1.52 | 82,000 |
| 23 Dec 2024 | 1.45 | -0.01 | -0.34% | 1.44 | 1.47 | 16,000 |
| 20 Dec 2024 | 1.455 | -0.02 | -1.36% | 1.415 | 1.455 | 25,000 |
| 19 Dec 2024 | 1.475 | -0.03 | -1.67% | 1.45 | 1.495 | 11,000 |
| 18 Dec 2024 | 1.50 | 0.01 | 0.67% | 1.49 | 1.50 | 10,000 |
| 17 Dec 2024 | 1.49 | 0.01 | 1.02% | 1.465 | 1.50 | 21,000 |
| 16 Dec 2024 | 1.475 | -0.04 | -2.32% | 1.47 | 1.52 | 17,000 |
| 13 Dec 2024 | 1.51 | -0.04 | -2.58% | 1.475 | 1.56 | 64,000 |
| 12 Dec 2024 | 1.55 | 0.03 | 1.97% | 1.505 | 1.55 | 65,000 |
| 11 Dec 2024 | 1.52 | 0.07 | 4.47% | 1.445 | 1.54 | 97,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.545 | 1.72 | 1.545 | 1.67 | 93,400 | 0.065 | 4.21% |
| 1 Month | 1.55 | 1.72 | 1.415 | 1.60 | 51,800 | 0.06 | 3.87% |
| 3 Months | 1.50 | 1.72 | 1.33 | 1.49 | 47,000 | 0.11 | 7.33% |
| 6 Months | 1.89 | 2.07 | 1.33 | 1.58 | 37,841 | -0.28 | -14.81% |
| 1 Year | 1.44 | 2.47 | 1.23 | 1.84 | 93,881 | 0.17 | 11.81% |
| 3 Years | 3.59 | 3.63 | 1.14 | 1.85 | 48,971 | -1.98 | -55.15% |
| 5 Years | 5.07 | 5.24 | 1.14 | 2.61 | 47,514 | -3.46 | -68.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
