We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Eles Spa | BIT:ELES | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.16 | 7.34% | 2.34 | 2.33 | 2.36 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.38 | 2.14 | 2.21 | 289,000 | 10:16:51 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 2.18 | 0.15 | 7.39% | 2.03 | 2.28 | 535,000 |
30 Apr 2024 | 2.03 | 0.03 | 1.75% | 1.995 | 2.06 | 101,000 |
29 Apr 2024 | 1.995 | -0.04 | -1.72% | 1.955 | 2.05 | 163,000 |
26 Apr 2024 | 2.03 | -0.02 | -0.98% | 1.975 | 2.08 | 138,000 |
25 Apr 2024 | 2.05 | 0.07 | 3.54% | 1.93 | 2.09 | 179,000 |
24 Apr 2024 | 1.98 | -0.07 | -3.41% | 1.955 | 2.12 | 219,000 |
23 Apr 2024 | 2.05 | 0.01 | 0.49% | 1.94 | 2.09 | 341,000 |
22 Apr 2024 | 2.04 | 0.00 | 0.00% | 1.96 | 2.12 | 558,000 |
19 Apr 2024 | 2.04 | 0.18 | 9.38% | 1.78 | 2.04 | 539,000 |
18 Apr 2024 | 1.865 | 0.15 | 8.43% | 1.735 | 1.905 | 525,000 |
17 Apr 2024 | 1.72 | -0.03 | -1.71% | 1.695 | 1.765 | 161,000 |
16 Apr 2024 | 1.75 | -0.07 | -3.85% | 1.70 | 1.81 | 370,000 |
15 Apr 2024 | 1.82 | 0.05 | 2.82% | 1.76 | 1.86 | 283,000 |
12 Apr 2024 | 1.77 | 0.04 | 2.31% | 1.74 | 1.805 | 209,000 |
11 Apr 2024 | 1.73 | 0.03 | 1.76% | 1.655 | 1.75 | 105,000 |
10 Apr 2024 | 1.70 | 0.02 | 1.19% | 1.685 | 1.72 | 29,000 |
09 Apr 2024 | 1.68 | -0.05 | -2.89% | 1.67 | 1.745 | 67,000 |
08 Apr 2024 | 1.73 | 0.07 | 4.22% | 1.62 | 1.73 | 85,000 |
05 Apr 2024 | 1.66 | -0.02 | -1.19% | 1.62 | 1.675 | 75,000 |
04 Apr 2024 | 1.68 | 0.00 | 0.00% | 1.665 | 1.71 | 72,000 |
03 Apr 2024 | 1.68 | -0.03 | -1.75% | 1.655 | 1.735 | 129,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.05 | 2.38 | 1.955 | 2.11 | 234,250 | 0.29 | 14.15% |
1 Month | 1.675 | 2.38 | 1.62 | 1.95 | 246,421 | 0.665 | 39.70% |
3 Months | 1.24 | 2.38 | 1.23 | 1.76 | 199,175 | 1.10 | 88.71% |
6 Months | 1.375 | 2.38 | 1.23 | 1.71 | 104,258 | 0.965 | 70.18% |
1 Year | 1.60 | 2.38 | 1.14 | 1.68 | 69,852 | 0.74 | 46.25% |
3 Years | 4.28 | 4.78 | 1.14 | 2.31 | 42,218 | -1.94 | -45.33% |
5 Years | 3.30 | 6.49 | 1.14 | 3.26 | 49,549 | -0.96 | -29.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions