![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ETF | BIT:ELCR | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.074 | 0.37% | 19.906 | 19.904 | 19.93 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
19.932 | 19.84 | 19.84 | 561 | 12:01:56 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Feb 2025 | 19.832 | 0.27 | 1.37% | 19.784 | 19.978 | 8,922 |
14 Feb 2025 | 19.564 | 0.07 | 0.36% | 19.564 | 19.732 | 18,533 |
13 Feb 2025 | 19.494 | 0.39 | 2.06% | 19.198 | 19.494 | 39,596 |
12 Feb 2025 | 19.10 | -0.21 | -1.08% | 18.838 | 19.10 | 18,653 |
11 Feb 2025 | 19.308 | -0.28 | -1.41% | 19.292 | 19.364 | 3,715 |
10 Feb 2025 | 19.584 | 0.21 | 1.10% | 19.39 | 19.65 | 4,108 |
07 Feb 2025 | 19.37 | 0.33 | 1.74% | 19.194 | 19.44 | 5,391 |
06 Feb 2025 | 19.038 | 0.16 | 0.83% | 18.948 | 19.038 | 3,607 |
05 Feb 2025 | 18.882 | -0.15 | -0.79% | 18.864 | 19.116 | 36,061 |
04 Feb 2025 | 19.032 | 0.09 | 0.50% | 18.79 | 19.068 | 12,107 |
03 Feb 2025 | 18.938 | -0.57 | -2.93% | 18.71 | 18.938 | 3,715 |
31 Jan 2025 | 19.51 | 0.61 | 3.23% | 19.158 | 19.558 | 37,665 |
30 Jan 2025 | 18.90 | 0.04 | 0.19% | 18.90 | 19.088 | 28,720 |
29 Jan 2025 | 18.864 | -0.02 | -0.08% | 18.864 | 19.148 | 2,572 |
28 Jan 2025 | 18.88 | -0.26 | -1.36% | 18.648 | 19.172 | 16,134 |
27 Jan 2025 | 19.14 | -0.71 | -3.59% | 18.854 | 19.36 | 3,833 |
24 Jan 2025 | 19.852 | -0.03 | -0.13% | 19.834 | 19.93 | 5,847 |
23 Jan 2025 | 19.878 | 0.01 | 0.04% | 19.776 | 19.88 | 1,220 |
22 Jan 2025 | 19.87 | 0.35 | 1.81% | 19.83 | 19.92 | 5,082 |
21 Jan 2025 | 19.516 | -0.41 | -2.04% | 19.516 | 19.95 | 1,572 |
20 Jan 2025 | 19.922 | 0.10 | 0.51% | 19.896 | 20.00 | 19,082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions