ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:ELCR	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.262	-1.34%	19.308	18.05	20.00

High Price	Low Price	Open Price	Traded	Last Trade
19.364	19.292	19.322	3,715	16:40:00

ETF (ELCR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	19.308	-0.28	-1.41%	19.292	19.364	3,715
10 Feb 2025	19.584	0.21	1.10%	19.39	19.65	4,108
07 Feb 2025	19.37	0.33	1.74%	19.194	19.44	5,391
06 Feb 2025	19.038	0.16	0.83%	18.948	19.038	3,607
05 Feb 2025	18.882	-0.15	-0.79%	18.864	19.116	36,061
04 Feb 2025	19.032	0.09	0.50%	18.79	19.068	12,107
03 Feb 2025	18.938	-0.57	-2.93%	18.71	18.938	3,715
31 Jan 2025	19.51	0.61	3.23%	19.158	19.558	37,665
30 Jan 2025	18.90	0.04	0.19%	18.90	19.088	28,720
29 Jan 2025	18.864	-0.02	-0.08%	18.864	19.148	2,572
28 Jan 2025	18.88	-0.26	-1.36%	18.648	19.172	16,134
27 Jan 2025	19.14	-0.71	-3.59%	18.854	19.36	3,833
24 Jan 2025	19.852	-0.03	-0.13%	19.834	19.93	5,847
23 Jan 2025	19.878	0.01	0.04%	19.776	19.88	1,220
22 Jan 2025	19.87	0.35	1.81%	19.83	19.92	5,082
21 Jan 2025	19.516	-0.41	-2.04%	19.516	19.95	1,572
20 Jan 2025	19.922	0.10	0.51%	19.896	20.00	19,082
17 Jan 2025	19.82	0.16	0.79%	19.712	19.82	2,198
16 Jan 2025	19.664	0.10	0.53%	19.646	19.788	17,699
15 Jan 2025	19.56	-0.02	-0.09%	19.074	19.582	5,853
14 Jan 2025	19.578	0.38	1.96%	19.466	19.578	2,636
13 Jan 2025	19.202	-0.09	-0.48%	19.00	19.232	10,821