We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:ELCR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.104 | 0.60% | 17.534 | 15.20 | 17.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.55 | 17.316 | 17.344 | 27,102 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 17.43 | -0.10 | -0.56% | 17.372 | 17.558 | 2,167 |
| 04 Jul 2024 | 17.528 | 0.11 | 0.63% | 17.526 | 17.596 | 19,951 |
| 03 Jul 2024 | 17.418 | 0.36 | 2.09% | 17.13 | 17.418 | 4,733 |
| 02 Jul 2024 | 17.062 | 0.18 | 1.08% | 16.85 | 17.062 | 3,585 |
| 01 Jul 2024 | 16.88 | -0.21 | -1.23% | 16.866 | 17.018 | 2,384 |
| 28 Jun 2024 | 17.09 | 0.17 | 1.00% | 16.896 | 17.09 | 16,642 |
| 27 Jun 2024 | 16.92 | 0.02 | 0.12% | 16.84 | 16.98 | 7,666 |
| 26 Jun 2024 | 16.90 | 0.21 | 1.23% | 16.90 | 17.08 | 2,941 |
| 25 Jun 2024 | 16.694 | 0.17 | 1.05% | 16.404 | 16.694 | 16,018 |
| 24 Jun 2024 | 16.52 | -0.05 | -0.30% | 16.474 | 16.606 | 1,920 |
| 21 Jun 2024 | 16.57 | -0.32 | -1.89% | 16.532 | 16.64 | 1,168 |
| 20 Jun 2024 | 16.89 | -0.06 | -0.35% | 16.89 | 17.076 | 6,384 |
| 19 Jun 2024 | 16.95 | 0.19 | 1.16% | 16.88 | 16.996 | 5,174 |
| 18 Jun 2024 | 16.756 | 0.11 | 0.65% | 16.702 | 16.764 | 3,157 |
| 17 Jun 2024 | 16.648 | -0.14 | -0.85% | 16.602 | 16.744 | 4,571 |
| 14 Jun 2024 | 16.79 | 0.06 | 0.36% | 16.742 | 16.998 | 12,118 |
| 13 Jun 2024 | 16.73 | -0.08 | -0.49% | 16.73 | 16.92 | 3,380 |
| 12 Jun 2024 | 16.812 | 0.30 | 1.84% | 16.524 | 16.812 | 5,017 |
| 11 Jun 2024 | 16.508 | -0.14 | -0.82% | 16.508 | 16.606 | 2,036 |
| 10 Jun 2024 | 16.644 | 0.21 | 1.30% | 16.526 | 16.674 | 9,067 |
| 07 Jun 2024 | 16.43 | 0.08 | 0.50% | 16.378 | 16.478 | 2,529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
