We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elica SpA | BIT:ELC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 4.14% | 1.635 | 1.60 | 1.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.69 | 1.545 | 1.58 | 86,165 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.615 | 0.04 | 2.87% | 1.545 | 1.69 | 86,165 |
| 06 Feb 2025 | 1.57 | 0.01 | 0.64% | 1.55 | 1.575 | 15,381 |
| 05 Feb 2025 | 1.56 | 0.03 | 1.96% | 1.53 | 1.56 | 21,897 |
| 04 Feb 2025 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0.00 |
| 03 Feb 2025 | 1.53 | -0.02 | -1.29% | 1.53 | 1.53 | 2,668 |
| 31 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.535 | 1.56 | 16,660 |
| 30 Jan 2025 | 1.55 | 0.01 | 0.65% | 1.52 | 1.575 | 28,964 |
| 29 Jan 2025 | 1.54 | -0.02 | -0.96% | 1.54 | 1.555 | 2,226 |
| 28 Jan 2025 | 1.555 | 0.03 | 2.30% | 1.525 | 1.575 | 20,111 |
| 27 Jan 2025 | 1.52 | 0.00 | 0.00% | 1.515 | 1.535 | 11,129 |
| 24 Jan 2025 | 1.52 | -0.03 | -1.94% | 1.52 | 1.54 | 15,738 |
| 23 Jan 2025 | 1.55 | -0.03 | -1.59% | 1.54 | 1.585 | 19,116 |
| 22 Jan 2025 | 1.575 | 0.01 | 0.96% | 1.555 | 1.58 | 6,866 |
| 21 Jan 2025 | 1.56 | -0.01 | -0.32% | 1.545 | 1.57 | 12,185 |
| 20 Jan 2025 | 1.565 | -0.01 | -0.63% | 1.545 | 1.57 | 18,263 |
| 17 Jan 2025 | 1.575 | -0.01 | -0.32% | 1.575 | 1.60 | 17,741 |
| 16 Jan 2025 | 1.58 | 0.02 | 1.28% | 1.58 | 1.61 | 20,051 |
| 15 Jan 2025 | 1.56 | -0.01 | -0.32% | 1.56 | 1.58 | 23,088 |
| 14 Jan 2025 | 1.565 | 0.01 | 0.64% | 1.56 | 1.59 | 11,673 |
| 13 Jan 2025 | 1.555 | -0.09 | -5.18% | 1.515 | 1.63 | 57,612 |
| 10 Jan 2025 | 1.64 | -0.02 | -0.91% | 1.64 | 1.67 | 37,010 |
| 09 Jan 2025 | 1.655 | -0.03 | -1.49% | 1.655 | 1.695 | 11,399 |
| 08 Jan 2025 | 1.68 | 0.00 | 0.00% | 1.65 | 1.69 | 9,487 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.69 | 1.53 | 1.56 | 14,152 | 0.095 | 6.17% |
| 1 Month | 1.67 | 1.69 | 1.515 | 1.56 | 19,529 | -0.035 | -2.10% |
| 3 Months | 1.745 | 1.795 | 1.515 | 1.66 | 18,798 | -0.11 | -6.30% |
| 6 Months | 1.795 | 1.895 | 1.515 | 1.72 | 20,312 | -0.16 | -8.91% |
| 1 Year | 2.25 | 2.28 | 1.515 | 1.85 | 31,690 | -0.615 | -27.33% |
| 3 Years | 3.385 | 3.475 | 1.515 | 2.42 | 30,315 | -1.75 | -51.70% |
| 5 Years | 3.81 | 3.895 | 1.515 | 2.90 | 53,493 | -2.18 | -57.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
