We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edgelab | BIT:ELB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -6.67% | 4.62 | 4.69 | 4.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.80 | 4.62 | 4.80 | 1,000 | 09:00:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 4.95 | -0.39 | -7.30% | 4.95 | 5.32 | 5,500 |
| 11 Feb 2025 | 5.34 | -0.54 | -9.18% | 5.34 | 5.68 | 3,000 |
| 10 Feb 2025 | 5.88 | 0.06 | 1.03% | 5.70 | 5.88 | 1,500 |
| 07 Feb 2025 | 5.82 | -0.28 | -4.59% | 5.82 | 6.00 | 8,500 |
| 06 Feb 2025 | 6.10 | -0.08 | -1.29% | 6.10 | 6.12 | 1,000 |
| 05 Feb 2025 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0.00 |
| 04 Feb 2025 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0.00 |
| 03 Feb 2025 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0.00 |
| 31 Jan 2025 | 6.18 | -0.02 | -0.32% | 6.08 | 6.32 | 3,000 |
| 30 Jan 2025 | 6.20 | -0.14 | -2.21% | 6.20 | 6.20 | 500 |
| 29 Jan 2025 | 6.34 | -0.12 | -1.86% | 6.34 | 6.34 | 500 |
| 28 Jan 2025 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 0.00 |
| 27 Jan 2025 | 6.46 | -0.24 | -3.58% | 6.46 | 6.46 | 500 |
| 24 Jan 2025 | 6.70 | 0.40 | 6.35% | 6.38 | 6.70 | 3,000 |
| 23 Jan 2025 | 6.30 | 0.12 | 1.94% | 6.30 | 6.30 | 500 |
| 22 Jan 2025 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0.00 |
| 21 Jan 2025 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0.00 |
| 20 Jan 2025 | 6.18 | 0.00 | 0.00% | 6.18 | 6.28 | 1,500 |
| 17 Jan 2025 | 6.18 | -0.32 | -4.92% | 6.02 | 6.38 | 7,000 |
| 16 Jan 2025 | 6.50 | -0.04 | -0.61% | 6.50 | 6.50 | 500 |
| 15 Jan 2025 | 6.54 | 0.06 | 0.93% | 6.48 | 6.56 | 2,000 |
| 14 Jan 2025 | 6.48 | -0.12 | -1.82% | 6.48 | 6.48 | 1,000 |
| 13 Jan 2025 | 6.60 | -0.28 | -4.07% | 6.60 | 6.82 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.12 | 6.12 | 4.62 | 5.52 | 3,900 | -1.50 | -24.51% |
| 1 Month | 6.50 | 6.70 | 4.62 | 5.96 | 2,900 | -1.88 | -28.92% |
| 3 Months | 4.875 | 9.72 | 4.62 | 6.87 | 9,404 | -0.255 | -5.23% |
| 6 Months | 4.875 | 9.72 | 4.62 | 6.87 | 9,404 | -0.255 | -5.23% |
| 1 Year | 4.875 | 9.72 | 4.62 | 6.87 | 9,404 | -0.255 | -5.23% |
| 3 Years | 4.875 | 9.72 | 4.62 | 6.87 | 9,404 | -0.255 | -5.23% |
| 5 Years | 4.875 | 9.72 | 4.62 | 6.87 | 9,404 | -0.255 | -5.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
