We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edgelab | BIT:ELB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.71 | -9.59% | 6.69 | 6.00 | 6.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.37 | 6.69 | 7.37 | 14,500 | 02:01:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 6.69 | -1.51 | -18.40% | 6.69 | 7.37 | 14,500 |
| 06 Jan 2025 | 8.199 | -0.60 | -6.83% | 8.199 | 9.72 | 28,000 |
| 03 Jan 2025 | 8.80 | 1.49 | 20.38% | 7.50 | 8.80 | 15,000 |
| 02 Jan 2025 | 7.31 | 2.44 | 49.95% | 7.31 | 7.312 | 17,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.312 | 9.72 | 6.69 | 8.09 | 20,167 | -0.622 | -8.51% |
| 1 Month | 4.875 | 9.72 | 4.875 | 7.89 | 16,125 | 1.82 | 37.23% |
| 3 Months | 4.875 | 9.72 | 4.875 | 7.89 | 16,125 | 1.82 | 37.23% |
| 6 Months | 4.875 | 9.72 | 4.875 | 7.89 | 16,125 | 1.82 | 37.23% |
| 1 Year | 4.875 | 9.72 | 4.875 | 7.89 | 16,125 | 1.82 | 37.23% |
| 3 Years | 4.875 | 9.72 | 4.875 | 7.89 | 16,125 | 1.82 | 37.23% |
| 5 Years | 4.875 | 9.72 | 4.875 | 7.89 | 16,125 | 1.82 | 37.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
