EKUS BNPP Easy MSCI KLD 400 US SRI UCITS ETF EUR

19.932

0.302 (1.54%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
BNPP Easy MSCI KLD 400 US SRI UCITS ETF EUR	BIT:EKUS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.302	1.54%	19.932	19.882	20.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:00

BNPP Easy MSCI KLD 400 U... (EKUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	19.694	0.00	0.00%	19.694	19.694	0
13 Mar 2025	19.694	-0.08	-0.42%	19.694	19.694	490
12 Mar 2025	19.778	0.00	-0.02%	19.678	19.892	6,872
11 Mar 2025	19.782	-0.72	-3.53%	19.782	19.796	1,043
10 Mar 2025	20.505	-0.17	-0.80%	20.505	20.505	470
07 Mar 2025	20.67	0.00	0.00%	20.67	20.67	0
06 Mar 2025	20.67	-0.06	-0.29%	20.67	20.67	470
05 Mar 2025	20.73	-0.35	-1.64%	20.73	20.73	460
04 Mar 2025	21.075	-0.86	-3.90%	21.075	21.53	5,512
03 Mar 2025	21.93	0.00	0.00%	21.93	21.93	0
28 Feb 2025	21.93	0.00	0.00%	21.93	21.93	0
27 Feb 2025	21.93	0.02	0.09%	21.93	21.93	2,300
26 Feb 2025	21.91	-0.24	-1.06%	21.91	21.91	450
25 Feb 2025	22.145	0.00	0.00%	22.145	22.145	0
24 Feb 2025	22.145	0.00	0.00%	22.145	22.145	0
21 Feb 2025	22.145	0.00	0.00%	22.145	22.145	0
20 Feb 2025	22.145	0.13	0.57%	22.145	22.145	1,900
19 Feb 2025	22.02	0.00	0.00%	22.02	22.02	0
18 Feb 2025	22.02	0.00	0.00%	22.02	22.02	0
17 Feb 2025	22.02	-0.24	-1.06%	22.02	22.02	20