We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Msci Japan Esg Enhcd Ucits Etf Eur Acc | BIT:EJPY | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.037 | -0.59% | 6.225 | 6.204 | 6.258 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.262 | 6.225 | 6.257 | 16,615 | 16:38:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 6.262 | 0.03 | 0.55% | 6.254 | 6.264 | 8,842 |
| 15 May 2024 | 6.228 | 0.04 | 0.57% | 6.20 | 6.233 | 5,732 |
| 14 May 2024 | 6.193 | -0.01 | -0.16% | 6.174 | 6.193 | 13,089 |
| 13 May 2024 | 6.203 | -0.05 | -0.85% | 6.188 | 6.206 | 7,648 |
| 10 May 2024 | 6.256 | 0.04 | 0.64% | 6.245 | 6.256 | 6,215 |
| 09 May 2024 | 6.216 | -0.01 | -0.08% | 6.207 | 6.217 | 11,588 |
| 08 May 2024 | 6.221 | -0.10 | -1.52% | 6.206 | 6.235 | 41,456 |
| 07 May 2024 | 6.317 | -0.03 | -0.50% | 6.303 | 6.348 | 10,159 |
| 06 May 2024 | 6.349 | 0.05 | 0.81% | 6.335 | 6.35 | 11,119 |
| 03 May 2024 | 6.298 | 0.00 | -0.06% | 6.277 | 6.298 | 7,049 |
| 02 May 2024 | 6.302 | 0.05 | 0.88% | 6.263 | 6.302 | 2,589 |
| 30 Apr 2024 | 6.247 | 0.03 | 0.50% | 6.232 | 6.257 | 7,420 |
| 29 Apr 2024 | 6.216 | 0.05 | 0.76% | 6.216 | 6.266 | 8,281 |
| 26 Apr 2024 | 6.169 | 0.03 | 0.57% | 6.126 | 6.169 | 14,153 |
| 25 Apr 2024 | 6.134 | -0.12 | -1.86% | 6.134 | 6.134 | 128 |
| 24 Apr 2024 | 6.25 | 0.07 | 1.12% | 6.238 | 6.253 | 8,539 |
| 23 Apr 2024 | 6.181 | -0.01 | -0.08% | 6.162 | 6.193 | 44,369 |
| 22 Apr 2024 | 6.186 | 0.03 | 0.49% | 6.169 | 6.186 | 7,326 |
| 19 Apr 2024 | 6.156 | -0.05 | -0.79% | 6.132 | 6.156 | 10,855 |
| 18 Apr 2024 | 6.205 | -0.02 | -0.39% | 6.198 | 6.205 | 6,053 |
| 17 Apr 2024 | 6.229 | -0.05 | -0.78% | 6.21 | 6.229 | 10,160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
