Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 3x Long JPY Short EUR | BIT:EJP3 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.088 | 1.31% | 6.83 | 6.826 | 8.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.83 | 6.747 | 6.775 | 1,906 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 6.711 | -0.22 | -3.23% | 6.711 | 6.79 | 1,424 |
| 21 Mar 2025 | 6.935 | 0.05 | 0.76% | 6.833 | 6.948 | 2,441 |
| 20 Mar 2025 | 6.883 | 0.16 | 2.43% | 6.868 | 6.936 | 1,176 |
| 19 Mar 2025 | 6.72 | 0.04 | 0.60% | 6.675 | 6.72 | 13,640 |
| 18 Mar 2025 | 6.68 | -0.13 | -1.92% | 6.561 | 6.684 | 6,476 |
| 17 Mar 2025 | 6.811 | -0.01 | -0.15% | 6.797 | 6.848 | 1,874 |
| 14 Mar 2025 | 6.821 | -0.21 | -3.04% | 6.814 | 6.944 | 3,678 |
| 13 Mar 2025 | 7.035 | 0.20 | 2.96% | 6.67 | 7.035 | 5,109 |
| 12 Mar 2025 | 6.833 | -0.15 | -2.12% | 6.807 | 6.864 | 5,048 |
| 11 Mar 2025 | 6.981 | -0.19 | -2.69% | 6.89 | 7.06 | 5,767 |
| 10 Mar 2025 | 7.174 | 0.01 | 0.20% | 7.13 | 7.218 | 15,390 |
| 07 Mar 2025 | 7.16 | 0.11 | 1.52% | 7.053 | 7.16 | 2,054 |
| 06 Mar 2025 | 7.053 | -0.08 | -1.12% | 7.053 | 7.19 | 1,725 |
| 05 Mar 2025 | 7.133 | -0.49 | -6.46% | 7.077 | 8.00 | 24,849 |
| 04 Mar 2025 | 7.626 | 0.20 | 2.62% | 7.597 | 7.646 | 4,294 |
| 03 Mar 2025 | 7.431 | -0.13 | -1.73% | 7.30 | 7.693 | 16,598 |
| 28 Feb 2025 | 7.562 | -0.09 | -1.23% | 7.55 | 7.951 | 13,971 |
| 27 Feb 2025 | 7.656 | 0.13 | 1.71% | 7.53 | 7.744 | 19,717 |
| 26 Feb 2025 | 7.527 | -0.11 | -1.48% | 7.527 | 8.00 | 2,308 |
| 25 Feb 2025 | 7.64 | 0.06 | 0.76% | 7.538 | 7.645 | 12,232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
