ADVFN

Data Download:

Name	Symbol	Market	Type
ETFS 3x Long JPY Short EUR	BIT:EJP3	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.41%	7.264	7.28	7.297

High Price	Low Price	Open Price	Traded	Last Trade
7.264	7.243	7.243	386	09:10:54

ETFS 3x Long JPY Short EUR (EJP3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	7.294	0.07	1.02%	7.113	7.294	835
03 Feb 2025	7.22	0.15	2.19%	6.73	7.444	6,431
31 Jan 2025	7.065	-0.01	-0.14%	7.04	7.158	2,342
30 Jan 2025	7.075	0.20	2.88%	7.035	7.114	865
29 Jan 2025	6.877	0.00	0.00%	6.877	6.877	0
28 Jan 2025	6.877	-0.05	-0.74%	6.866	6.95	795
27 Jan 2025	6.928	0.20	2.94%	6.826	6.928	1,424
24 Jan 2025	6.73	-0.19	-2.75%	6.68	6.903	3,256
23 Jan 2025	6.92	0.07	1.02%	6.804	6.92	10,047
22 Jan 2025	6.85	-0.13	-1.86%	6.85	6.887	330
21 Jan 2025	6.98	0.09	1.29%	6.98	7.051	793
20 Jan 2025	6.891	-0.21	-2.94%	6.891	7.103	135
17 Jan 2025	7.10	-0.11	-1.57%	7.10	7.10	1,000
16 Jan 2025	7.213	0.14	1.94%	7.128	7.213	3,166
15 Jan 2025	7.076	0.22	3.19%	6.966	7.22	978
14 Jan 2025	6.857	-0.28	-3.86%	6.857	6.953	400
13 Jan 2025	7.132	0.14	1.94%	7.048	7.187	34,239
10 Jan 2025	6.996	0.21	3.03%	6.823	7.025	9,588
09 Jan 2025	6.79	0.00	0.00%	6.79	6.79	0
08 Jan 2025	6.79	0.06	0.83%	6.79	6.82	1,205
07 Jan 2025	6.734	-0.01	-0.13%	6.669	6.734	6,980
06 Jan 2025	6.743	-0.23	-3.23%	6.738	6.824	2,562