ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,761.26
0.34%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. JPM ESG Green Social & Sustainability IG EUR Bond ETF (EJEGSS)

  7. JPM ESG Green Social & Sustainability IG EUR Bond ETF (EJEGSS) Historical

EJEGSS JPM ESG Green Social & Sustainability IG EUR Bond ETF

7.953
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JPM ESG Green Social & Sustainability IG EUR Bond ETF BIT:EJEGSS Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.953 7.885 7.915
High Price Low Price Open Price Traded Last Trade
0 16:35:10

JPM ESG Green Social & S... (EJEGSS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20247.9530.000.00%7.9537.9530
23 May 20247.9530.000.00%7.9537.9530
22 May 20247.9530.000.00%7.9537.9530
21 May 20247.9530.000.00%7.9537.9530
20 May 20247.9530.000.00%7.9537.9530
17 May 20247.9530.000.00%7.9537.9530
16 May 20247.9530.000.00%7.9537.9530
15 May 20247.9530.000.00%7.9537.9530
14 May 20247.9530.000.00%7.9537.9530
13 May 20247.9530.000.00%7.9537.9530
10 May 20247.9530.000.00%7.9537.9530
09 May 20247.9530.000.00%7.9537.9530
08 May 20247.9530.000.00%7.9537.9530
07 May 20247.9530.000.00%7.9537.9530
06 May 20247.9530.000.00%7.9537.9530
03 May 20247.9530.000.00%7.9537.9530
02 May 20247.9530.000.00%7.9537.9530
30 Apr 20247.9530.000.00%7.9537.9530
29 Apr 20247.9530.000.00%7.9537.9530
26 Apr 20247.9530.000.00%7.9537.9530
25 Apr 20247.9530.000.00%7.9537.9530
Download more JPM ESG Green Social & Sustainability IG EUR Bond ETF Historical Data

Your Recent History

BIT
EJEGSS
JPM ESG Green Social & S...
LSE
STIL
Stilfontein Gold Mining ...
LSE
0A6K
Inpost
LSE
FF51
Stand.chart.27r
NYSE
CSTM
Constellium
COIN
TBSUSD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved