Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (EJAH)
ETF (EJAH) Historical

EJAH ETF

19.468

0.55 (2.91%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:EJAH	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.55	2.91%	19.468	19.378	19.408

High Price	Low Price	Open Price	Traded	Last Trade
19.468	19.468	19.468	400	16:35:12

ETF (EJAH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	19.468	0.67	3.55%	19.468	19.468	400
23 Dec 2024	18.80	0.00	0.00%	18.80	18.80	0
20 Dec 2024	18.80	-0.28	-1.47%	18.80	18.80	1,853
19 Dec 2024	19.08	0.10	0.53%	19.08	19.08	5,087
18 Dec 2024	18.98	0.03	0.18%	18.974	18.98	2,133
17 Dec 2024	18.946	-0.05	-0.28%	18.888	18.992	63,198
16 Dec 2024	19.00	-0.07	-0.38%	19.00	19.00	1,287
13 Dec 2024	19.072	-0.15	-0.79%	19.072	19.084	17,334
12 Dec 2024	19.224	-0.08	-0.39%	19.224	19.27	9,999
11 Dec 2024	19.30	0.27	1.41%	19.036	19.30	6,920
10 Dec 2024	19.032	-0.06	-0.34%	19.032	19.032	2,522
09 Dec 2024	19.096	0.09	0.45%	19.08	19.096	9,952
06 Dec 2024	19.01	-0.14	-0.73%	18.986	19.01	9,894
05 Dec 2024	19.15	-0.09	-0.47%	19.15	19.15	3,631
04 Dec 2024	19.24	0.20	1.03%	19.09	19.24	16,446
03 Dec 2024	19.044	0.17	0.92%	18.944	19.044	38,312
02 Dec 2024	18.87	0.36	1.96%	18.77	18.87	3,480
29 Nov 2024	18.508	-0.07	-0.36%	18.508	18.508	21
28 Nov 2024	18.574	0.13	0.73%	18.574	18.574	851

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions