EJAH BNP Paribas Easy MSCI Jap ex ContrWeap Ucits H EUR C

16.716

-2.23 (-11.76%)

02 Aug 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy MSCI Jap ex ContrWeap Ucits H EUR C	BIT:EJAH	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.23	-11.76%	16.716	16.594	16.716

High Price	Low Price	Open Price	Traded	Last Trade
17.292	16.63	17.292	12,769	17:00:00

BNP Paribas Easy MSCI Ja... (EJAH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Aug 2024	16.63	-2.31	-12.21%	16.63	17.292	12,769
01 Aug 2024	18.944	0.00	0.00%	18.944	18.944	0
31 Jul 2024	18.944	0.04	0.23%	18.926	18.944	474
30 Jul 2024	18.90	0.03	0.16%	18.90	18.936	15,074
29 Jul 2024	18.87	0.22	1.17%	18.834	18.878	510
26 Jul 2024	18.652	0.27	1.48%	18.652	18.702	2,758
25 Jul 2024	18.38	-0.59	-3.09%	18.38	18.52	85,658
24 Jul 2024	18.966	-0.51	-2.63%	18.96	19.174	5,514
23 Jul 2024	19.478	-0.08	-0.40%	19.432	19.50	2,411
22 Jul 2024	19.556	-0.01	-0.05%	19.50	19.558	791
19 Jul 2024	19.566	-0.18	-0.91%	19.446	19.606	1,789
18 Jul 2024	19.746	-0.13	-0.67%	19.724	19.746	3,848
17 Jul 2024	19.88	-0.07	-0.37%	19.85	20.035	8,121
16 Jul 2024	19.954	0.00	0.00%	19.954	19.954	0
15 Jul 2024	19.954	0.04	0.19%	19.954	20.015	756
12 Jul 2024	19.916	-0.10	-0.52%	19.882	19.916	13,188
11 Jul 2024	20.02	-0.14	-0.69%	20.02	20.17	6,550
10 Jul 2024	20.16	0.17	0.83%	20.16	20.16	733
09 Jul 2024	19.994	0.12	0.61%	19.964	19.994	4,381
08 Jul 2024	19.872	-0.07	-0.34%	19.838	19.872	3,250
05 Jul 2024	19.94	-0.03	-0.14%	19.89	19.94	1,280
04 Jul 2024	19.968	0.31	1.56%	19.94	20.00	8,318