We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Industrial Metals - EUR Daily Hedged | BIT:EIMT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.828 | 8.711 | 8.728 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:39:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 8.828 | 0.04 | 0.46% | 8.828 | 8.828 | 530 |
| 30 May 2024 | 8.788 | -0.22 | -2.43% | 8.788 | 8.886 | 8,676 |
| 29 May 2024 | 9.007 | 0.05 | 0.58% | 9.007 | 9.083 | 210 |
| 28 May 2024 | 8.955 | 0.00 | -0.02% | 8.955 | 8.986 | 3,675 |
| 27 May 2024 | 8.957 | 0.06 | 0.65% | 8.857 | 8.957 | 1,439 |
| 24 May 2024 | 8.899 | 0.06 | 0.67% | 8.858 | 8.899 | 4,366 |
| 23 May 2024 | 8.84 | -0.13 | -1.49% | 8.806 | 8.87 | 3,485 |
| 22 May 2024 | 8.974 | -0.23 | -2.49% | 8.974 | 9.144 | 1,910 |
| 21 May 2024 | 9.203 | 0.01 | 0.15% | 9.194 | 9.203 | 5,072 |
| 20 May 2024 | 9.189 | 0.14 | 1.58% | 9.178 | 9.20 | 3,910 |
| 17 May 2024 | 9.046 | 0.23 | 2.59% | 8.94 | 9.046 | 2,725 |
| 16 May 2024 | 8.818 | 0.03 | 0.39% | 8.818 | 8.881 | 5,950 |
| 15 May 2024 | 8.784 | 0.05 | 0.60% | 8.784 | 8.967 | 2,203 |
| 14 May 2024 | 8.732 | 0.12 | 1.35% | 8.673 | 8.732 | 618 |
| 13 May 2024 | 8.616 | 0.00 | 0.00% | 8.616 | 8.616 | 0 |
| 10 May 2024 | 8.616 | 0.24 | 2.90% | 8.616 | 8.616 | 280 |
| 09 May 2024 | 8.373 | 0.00 | 0.00% | 8.373 | 8.373 | 0 |
| 08 May 2024 | 8.373 | -0.24 | -2.75% | 8.373 | 8.373 | 1,200 |
| 07 May 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 0 |
| 06 May 2024 | 8.61 | 0.19 | 2.26% | 8.532 | 8.61 | 27,554 |
| 03 May 2024 | 8.42 | 0.04 | 0.54% | 8.42 | 8.42 | 1,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
