We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Industrial Metals - EUR Daily Hedged | BIT:EIMT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.30 | 8.264 | 8.282 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:44:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 8.30 | 0.10 | 1.26% | 8.252 | 8.30 | 4,204 |
| 05 Mar 2025 | 8.197 | 0.18 | 2.26% | 8.125 | 8.20 | 4,823 |
| 04 Mar 2025 | 8.016 | 0.05 | 0.60% | 8.016 | 8.016 | 2 |
| 03 Mar 2025 | 7.968 | 0.00 | 0.00% | 7.968 | 7.968 | 0 |
| 28 Feb 2025 | 7.968 | -0.10 | -1.25% | 7.968 | 7.968 | 350 |
| 27 Feb 2025 | 8.069 | 0.03 | 0.36% | 8.044 | 8.069 | 650 |
| 26 Feb 2025 | 8.04 | 0.03 | 0.37% | 8.04 | 8.04 | 330 |
| 25 Feb 2025 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 64 |
| 24 Feb 2025 | 8.01 | -0.07 | -0.92% | 8.01 | 8.024 | 289 |
| 21 Feb 2025 | 8.084 | -0.09 | -1.05% | 8.077 | 8.12 | 4,087 |
| 20 Feb 2025 | 8.17 | 0.10 | 1.24% | 8.126 | 8.17 | 1,855 |
| 19 Feb 2025 | 8.07 | 0.00 | -0.01% | 8.054 | 8.078 | 11,600 |
| 18 Feb 2025 | 8.071 | 0.00 | 0.00% | 8.071 | 8.071 | 0 |
| 17 Feb 2025 | 8.071 | -0.11 | -1.36% | 8.071 | 8.071 | 448 |
| 14 Feb 2025 | 8.182 | 0.10 | 1.25% | 8.16 | 8.187 | 1,811 |
| 13 Feb 2025 | 8.081 | 0.04 | 0.47% | 8.081 | 8.081 | 3,670 |
| 12 Feb 2025 | 8.043 | -0.08 | -0.97% | 8.043 | 8.043 | 1,246 |
| 11 Feb 2025 | 8.122 | 0.00 | 0.00% | 8.122 | 8.122 | 0 |
| 10 Feb 2025 | 8.122 | 0.08 | 0.98% | 8.07 | 8.123 | 7,334 |
| 07 Feb 2025 | 8.043 | 0.07 | 0.92% | 8.043 | 8.06 | 449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
