Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Industrial Metals - EUR Daily Hedged | BIT:EIMT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.088 | 1.05% | 8.496 | 7.551 | 9.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.48 | 8.48 | 8.48 | 272 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 8.417 | 0.03 | 0.38% | 8.411 | 8.48 | 2,433 |
| 21 Mar 2025 | 8.385 | -0.09 | -1.11% | 8.385 | 8.408 | 4,565 |
| 20 Mar 2025 | 8.479 | 0.00 | 0.02% | 8.479 | 8.481 | 5,360 |
| 19 Mar 2025 | 8.477 | 0.06 | 0.74% | 8.457 | 8.477 | 6,550 |
| 18 Mar 2025 | 8.415 | 0.00 | 0.00% | 8.415 | 8.415 | 0 |
| 17 Mar 2025 | 8.415 | 0.03 | 0.38% | 8.37 | 8.415 | 3,773 |
| 14 Mar 2025 | 8.383 | -0.03 | -0.38% | 8.383 | 8.434 | 3,150 |
| 13 Mar 2025 | 8.415 | 0.00 | 0.00% | 8.415 | 8.415 | 0 |
| 12 Mar 2025 | 8.415 | 0.13 | 1.61% | 8.38 | 8.424 | 2,558 |
| 11 Mar 2025 | 8.282 | -0.02 | -0.22% | 8.193 | 8.282 | 3,947 |
| 10 Mar 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
| 07 Mar 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
| 06 Mar 2025 | 8.30 | 0.10 | 1.26% | 8.252 | 8.30 | 4,204 |
| 05 Mar 2025 | 8.197 | 0.18 | 2.26% | 8.125 | 8.20 | 4,823 |
| 04 Mar 2025 | 8.016 | 0.05 | 0.60% | 8.016 | 8.016 | 2 |
| 03 Mar 2025 | 7.968 | 0.00 | 0.00% | 7.968 | 7.968 | 0 |
| 28 Feb 2025 | 7.968 | -0.10 | -1.25% | 7.968 | 7.968 | 350 |
| 27 Feb 2025 | 8.069 | 0.03 | 0.36% | 8.044 | 8.069 | 650 |
| 26 Feb 2025 | 8.04 | 0.03 | 0.37% | 8.04 | 8.04 | 330 |
| 25 Feb 2025 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
