ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EIMT WisdomTree Industrial Metals - EUR Daily Hedged

8.30
0.00 (0.00%)
Last Updated: 10:44:19
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Industrial Metals - EUR Daily Hedged BIT:EIMT Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.30 8.264 8.282
High Price Low Price Open Price Traded Last Trade
0 10:44:19

WisdomTree Industrial Me... (EIMT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 20258.300.101.26%8.2528.304,204
05 Mar 20258.1970.182.26%8.1258.204,823
04 Mar 20258.0160.050.60%8.0168.0162
03 Mar 20257.9680.000.00%7.9687.9680
28 Feb 20257.968-0.10-1.25%7.9687.968350
27 Feb 20258.0690.030.36%8.0448.069650
26 Feb 20258.040.030.37%8.048.04330
25 Feb 20258.010.000.00%8.018.0164
24 Feb 20258.01-0.07-0.92%8.018.024289
21 Feb 20258.084-0.09-1.05%8.0778.124,087
20 Feb 20258.170.101.24%8.1268.171,855
19 Feb 20258.070.00-0.01%8.0548.07811,600
18 Feb 20258.0710.000.00%8.0718.0710
17 Feb 20258.071-0.11-1.36%8.0718.071448
14 Feb 20258.1820.101.25%8.168.1871,811
13 Feb 20258.0810.040.47%8.0818.0813,670
12 Feb 20258.043-0.08-0.97%8.0438.0431,246
11 Feb 20258.1220.000.00%8.1228.1220
10 Feb 20258.1220.080.98%8.078.1237,334
07 Feb 20258.0430.070.92%8.0438.06449
Download more WisdomTree Industrial Metals - EUR Daily Hedged Historical Data

Your Recent History

Delayed Upgrade Clock