ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:EIMI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.57%	31.895	31.42	31.99

High Price	Low Price	Open Price	Traded	Last Trade
31.915	31.70	31.725	28,476	16:40:00

Exchange Traded (EIMI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	31.73	0.11	0.33%	31.565	31.785	37,747
15 May 2024	31.625	0.20	0.65%	31.445	31.625	31,765
14 May 2024	31.42	0.04	0.13%	31.275	31.45	40,569
13 May 2024	31.38	0.16	0.51%	31.23	31.415	57,798
10 May 2024	31.22	0.13	0.40%	31.205	31.35	40,748
09 May 2024	31.095	-0.03	-0.10%	31.02	31.16	18,270
08 May 2024	31.125	0.00	0.00%	30.97	31.17	20,717
07 May 2024	31.125	-0.09	-0.29%	31.035	31.145	72,549
06 May 2024	31.215	0.03	0.10%	31.18	31.295	60,355
03 May 2024	31.185	0.13	0.40%	31.00	31.245	33,099
02 May 2024	31.06	0.42	1.37%	30.86	31.06	37,502
30 Apr 2024	30.64	-0.13	-0.41%	30.625	30.83	27,790
29 Apr 2024	30.765	0.19	0.62%	30.70	30.80	34,939
26 Apr 2024	30.575	0.54	1.80%	30.36	30.60	16,270
25 Apr 2024	30.035	-0.12	-0.38%	29.955	30.19	7,862
24 Apr 2024	30.15	0.14	0.47%	30.145	30.415	52,877
23 Apr 2024	30.01	0.20	0.67%	29.91	30.04	21,752
22 Apr 2024	29.81	0.17	0.57%	29.695	29.85	17,877
19 Apr 2024	29.64	-0.26	-0.87%	29.445	29.67	32,014
18 Apr 2024	29.90	0.22	0.72%	29.755	30.035	20,963
17 Apr 2024	29.685	-0.05	-0.15%	29.685	29.845	33,810