We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:EIMI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 1.37% | 32.615 | 31.92 | 34.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.705 | 32.47 | 32.485 | 71,914 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 32.61 | 0.43 | 1.34% | 32.47 | 32.705 | 71,914 |
| 13 Mar 2025 | 32.18 | 0.01 | 0.02% | 31.965 | 32.225 | 41,178 |
| 12 Mar 2025 | 32.175 | 0.26 | 0.83% | 31.95 | 32.405 | 99,468 |
| 11 Mar 2025 | 31.91 | -0.22 | -0.70% | 31.795 | 32.21 | 62,240 |
| 10 Mar 2025 | 32.135 | -0.42 | -1.29% | 32.03 | 32.545 | 74,450 |
| 07 Mar 2025 | 32.555 | -0.30 | -0.90% | 32.55 | 32.845 | 67,602 |
| 06 Mar 2025 | 32.85 | 0.15 | 0.44% | 32.77 | 32.98 | 81,987 |
| 05 Mar 2025 | 32.705 | 0.20 | 0.63% | 32.60 | 32.985 | 124,335 |
| 04 Mar 2025 | 32.50 | -0.57 | -1.72% | 32.49 | 32.855 | 84,733 |
| 03 Mar 2025 | 33.07 | -0.10 | -0.29% | 32.96 | 33.30 | 188,641 |
| 28 Feb 2025 | 33.165 | -0.80 | -2.36% | 32.94 | 33.23 | 85,294 |
| 27 Feb 2025 | 33.965 | -0.23 | -0.66% | 33.70 | 34.06 | 96,539 |
| 26 Feb 2025 | 34.19 | 0.52 | 1.54% | 34.085 | 34.24 | 57,542 |
| 25 Feb 2025 | 33.67 | -0.24 | -0.71% | 33.565 | 33.81 | 38,210 |
| 24 Feb 2025 | 33.91 | -0.70 | -2.01% | 33.825 | 34.295 | 62,506 |
| 21 Feb 2025 | 34.605 | 0.21 | 0.63% | 34.465 | 34.69 | 68,862 |
| 20 Feb 2025 | 34.39 | 0.05 | 0.16% | 34.20 | 34.63 | 45,074 |
| 19 Feb 2025 | 34.335 | 0.13 | 0.39% | 34.16 | 34.45 | 74,536 |
| 18 Feb 2025 | 34.20 | 0.14 | 0.41% | 34.115 | 34.28 | 47,976 |
| 17 Feb 2025 | 34.06 | 0.32 | 0.93% | 33.945 | 34.07 | 43,402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
