Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:EIMI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.245 | 0.75% | 32.79 | 32.30 | 32.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.795 | 32.45 | 32.465 | 21,170 | 02:01:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 32.76 | 0.21 | 0.66% | 32.45 | 32.795 | 21,170 |
| 28 Nov 2024 | 32.545 | -0.07 | -0.23% | 32.52 | 32.61 | 18,401 |
| 27 Nov 2024 | 32.62 | -0.32 | -0.97% | 32.60 | 33.00 | 64,657 |
| 26 Nov 2024 | 32.94 | -0.04 | -0.12% | 32.78 | 33.005 | 35,389 |
| 25 Nov 2024 | 32.98 | -0.18 | -0.54% | 32.91 | 33.15 | 21,114 |
| 22 Nov 2024 | 33.16 | 0.34 | 1.05% | 32.845 | 33.26 | 37,465 |
| 21 Nov 2024 | 32.815 | 0.07 | 0.21% | 32.52 | 32.84 | 25,233 |
| 20 Nov 2024 | 32.745 | -0.02 | -0.05% | 32.69 | 32.87 | 14,503 |
| 19 Nov 2024 | 32.76 | 0.05 | 0.17% | 32.57 | 32.905 | 17,360 |
| 18 Nov 2024 | 32.705 | 0.21 | 0.66% | 32.495 | 32.705 | 27,050 |
| 15 Nov 2024 | 32.49 | -0.04 | -0.11% | 32.44 | 32.65 | 29,811 |
| 14 Nov 2024 | 32.525 | -0.05 | -0.15% | 32.485 | 32.65 | 34,475 |
| 13 Nov 2024 | 32.575 | -0.11 | -0.35% | 32.50 | 32.78 | 26,790 |
| 12 Nov 2024 | 32.69 | -0.53 | -1.58% | 32.645 | 32.875 | 35,557 |
| 11 Nov 2024 | 33.215 | 0.04 | 0.12% | 33.185 | 33.42 | 23,240 |
| 08 Nov 2024 | 33.175 | -0.56 | -1.65% | 33.105 | 33.58 | 26,205 |
| 07 Nov 2024 | 33.73 | 0.56 | 1.69% | 33.53 | 33.745 | 19,167 |
| 06 Nov 2024 | 33.17 | 0.09 | 0.27% | 33.06 | 33.40 | 61,304 |
| 05 Nov 2024 | 33.08 | 0.17 | 0.53% | 33.035 | 33.165 | 26,742 |
| 04 Nov 2024 | 32.905 | 0.05 | 0.15% | 32.73 | 32.95 | 60,780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
