We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Euro Government Bond 7-10 Year UCITS ETF | BIT:EIBX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.115 | 0.36% | 32.46 | 32.395 | 32.485 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.505 | 32.46 | 32.485 | 570 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 32.345 | -0.05 | -0.15% | 32.345 | 32.345 | 262 |
| 23 Jan 2025 | 32.395 | -0.01 | -0.05% | 32.395 | 32.475 | 3,053 |
| 22 Jan 2025 | 32.41 | 0.00 | 0.00% | 32.41 | 32.41 | 0 |
| 21 Jan 2025 | 32.41 | -0.03 | -0.09% | 32.41 | 32.46 | 4,250 |
| 20 Jan 2025 | 32.44 | 0.04 | 0.12% | 32.44 | 32.64 | 186 |
| 17 Jan 2025 | 32.40 | 0.13 | 0.42% | 32.40 | 32.41 | 111 |
| 16 Jan 2025 | 32.265 | 0.00 | 0.00% | 32.265 | 32.265 | 499 |
| 15 Jan 2025 | 32.265 | 0.21 | 0.66% | 32.075 | 32.265 | 87 |
| 14 Jan 2025 | 32.055 | 0.01 | 0.02% | 32.05 | 32.055 | 3,266 |
| 13 Jan 2025 | 32.05 | -0.16 | -0.48% | 32.05 | 32.05 | 119 |
| 10 Jan 2025 | 32.205 | -0.05 | -0.16% | 32.205 | 32.205 | 765 |
| 09 Jan 2025 | 32.255 | -0.04 | -0.14% | 32.255 | 32.33 | 334 |
| 08 Jan 2025 | 32.30 | -0.17 | -0.51% | 32.30 | 32.38 | 795 |
| 07 Jan 2025 | 32.465 | -0.02 | -0.06% | 32.465 | 32.465 | 373 |
| 06 Jan 2025 | 32.485 | -0.09 | -0.28% | 32.45 | 32.52 | 1,814 |
| 03 Jan 2025 | 32.575 | -0.11 | -0.34% | 32.575 | 32.625 | 292 |
| 02 Jan 2025 | 32.685 | -0.15 | -0.46% | 32.685 | 32.685 | 6 |
| 30 Dec 2024 | 32.835 | 0.00 | 0.00% | 32.835 | 32.835 | 0 |
| 27 Dec 2024 | 32.835 | 0.06 | 0.18% | 32.835 | 32.835 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
