EIBX Invesco Euro Government Bond 7-10 Year UCITS ETF

32.34

0.04 (0.12%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco Euro Government Bond 7-10 Year UCITS ETF	BIT:EIBX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.12%	32.34	32.285	32.365

High Price	Low Price	Open Price	Traded	Last Trade
32.34	32.34	32.34	423	16:30:07

Invesco Euro Government ... (EIBX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	32.34	0.04	0.12%	32.34	32.34	423
09 May 2024	32.30	-0.15	-0.45%	32.30	32.37	369
08 May 2024	32.445	-0.10	-0.29%	32.445	32.53	655
07 May 2024	32.54	0.29	0.90%	32.50	32.54	223
06 May 2024	32.25	0.00	0.00%	32.25	32.25	0
03 May 2024	32.25	0.00	0.00%	32.25	32.25	244
02 May 2024	32.25	-0.03	-0.11%	32.25	32.355	541
30 Apr 2024	32.285	0.23	0.73%	32.285	32.285	376
29 Apr 2024	32.05	0.00	0.00%	32.05	32.05	0
26 Apr 2024	32.05	-0.16	-0.50%	32.05	32.05	394
25 Apr 2024	32.21	0.00	0.00%	32.21	32.21	0
24 Apr 2024	32.21	-0.12	-0.36%	32.21	32.265	1,221
23 Apr 2024	32.325	0.10	0.29%	32.28	32.33	534
22 Apr 2024	32.23	-0.08	-0.25%	32.20	32.23	5,193
19 Apr 2024	32.31	-0.08	-0.25%	32.31	32.435	813
18 Apr 2024	32.39	0.13	0.42%	32.38	32.39	424
17 Apr 2024	32.255	-0.07	-0.20%	32.22	32.255	214
16 Apr 2024	32.32	-0.18	-0.55%	32.32	32.39	187
15 Apr 2024	32.50	0.18	0.56%	32.455	32.51	49
12 Apr 2024	32.32	0.00	0.00%	32.32	32.32	0
11 Apr 2024	32.32	-0.30	-0.90%	32.32	32.355	127