We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Euro Government Bond UCITS ETF | BIT:EIBB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.05% | 33.31 | 33.235 | 33.305 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.325 | 33.31 | 33.325 | 3,728 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 33.31 | 0.02 | 0.05% | 33.31 | 33.325 | 3,728 |
| 06 Feb 2025 | 33.295 | -0.04 | -0.11% | 33.275 | 33.315 | 5,312 |
| 05 Feb 2025 | 33.33 | 0.17 | 0.53% | 33.315 | 33.33 | 692 |
| 04 Feb 2025 | 33.155 | 0.05 | 0.15% | 33.15 | 33.165 | 1,663 |
| 03 Feb 2025 | 33.105 | 0.09 | 0.27% | 33.105 | 33.175 | 2,041 |
| 31 Jan 2025 | 33.015 | 0.13 | 0.40% | 32.975 | 33.015 | 2,078 |
| 30 Jan 2025 | 32.885 | 0.02 | 0.06% | 32.88 | 32.905 | 1,215 |
| 29 Jan 2025 | 32.865 | 0.02 | 0.08% | 32.865 | 32.90 | 1,187 |
| 28 Jan 2025 | 32.84 | -0.07 | -0.20% | 32.84 | 32.87 | 1,031 |
| 27 Jan 2025 | 32.905 | 0.05 | 0.15% | 32.905 | 32.905 | 15 |
| 24 Jan 2025 | 32.855 | -0.04 | -0.11% | 32.755 | 32.855 | 521 |
| 23 Jan 2025 | 32.89 | -0.02 | -0.05% | 32.86 | 32.89 | 3,441 |
| 22 Jan 2025 | 32.905 | 0.00 | 0.00% | 32.905 | 32.905 | 0 |
| 21 Jan 2025 | 32.905 | 0.09 | 0.26% | 32.855 | 32.905 | 2,824 |
| 20 Jan 2025 | 32.82 | -0.03 | -0.11% | 32.815 | 32.835 | 916 |
| 17 Jan 2025 | 32.855 | 0.13 | 0.41% | 32.82 | 32.855 | 5,207 |
| 16 Jan 2025 | 32.72 | 0.17 | 0.54% | 32.675 | 32.72 | 875 |
| 15 Jan 2025 | 32.545 | 0.00 | -0.02% | 32.52 | 32.545 | 489 |
| 14 Jan 2025 | 32.55 | 0.02 | 0.05% | 32.53 | 32.55 | 1,614 |
| 13 Jan 2025 | 32.535 | -0.13 | -0.38% | 32.50 | 32.535 | 888 |
| 10 Jan 2025 | 32.66 | -0.05 | -0.14% | 32.615 | 32.66 | 372 |
| 09 Jan 2025 | 32.705 | -0.13 | -0.38% | 32.68 | 32.73 | 415 |
| 08 Jan 2025 | 32.83 | -0.04 | -0.12% | 32.83 | 32.86 | 2,040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
