We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Euro Government Bond UCITS ETF | BIT:EIBB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.08% | 32.545 | 32.435 | 32.475 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.545 | 32.545 | 32.545 | 676 | 16:23:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 32.57 | -0.02 | -0.06% | 32.53 | 32.57 | 577 |
| 24 Jun 2024 | 32.59 | -0.01 | -0.05% | 32.59 | 32.59 | 81 |
| 21 Jun 2024 | 32.605 | 0.08 | 0.26% | 32.605 | 32.635 | 1,331 |
| 20 Jun 2024 | 32.52 | -0.04 | -0.12% | 32.455 | 32.52 | 229 |
| 19 Jun 2024 | 32.56 | 0.07 | 0.22% | 32.56 | 32.59 | 180 |
| 18 Jun 2024 | 32.49 | -0.03 | -0.09% | 32.49 | 32.52 | 658 |
| 17 Jun 2024 | 32.52 | -0.08 | -0.23% | 32.52 | 32.525 | 1,133 |
| 14 Jun 2024 | 32.595 | 0.13 | 0.38% | 32.525 | 32.595 | 5,704 |
| 13 Jun 2024 | 32.47 | 0.00 | 0.00% | 32.47 | 32.47 | 0 |
| 12 Jun 2024 | 32.47 | 0.08 | 0.25% | 32.47 | 32.50 | 2,087 |
| 11 Jun 2024 | 32.39 | -0.32 | -0.98% | 32.32 | 32.39 | 1,663 |
| 10 Jun 2024 | 32.71 | 0.00 | 0.00% | 32.71 | 32.71 | 0 |
| 07 Jun 2024 | 32.71 | 0.02 | 0.08% | 32.71 | 32.73 | 2,438 |
| 06 Jun 2024 | 32.685 | -0.15 | -0.46% | 32.685 | 32.805 | 3,912 |
| 05 Jun 2024 | 32.835 | 0.11 | 0.32% | 32.705 | 32.835 | 2,354 |
| 04 Jun 2024 | 32.73 | 0.24 | 0.75% | 32.73 | 32.73 | 481 |
| 03 Jun 2024 | 32.485 | 0.05 | 0.14% | 32.485 | 32.49 | 1,212 |
| 31 May 2024 | 32.44 | -0.01 | -0.03% | 32.44 | 32.46 | 1,289 |
| 30 May 2024 | 32.45 | -0.08 | -0.26% | 32.45 | 32.475 | 1,131 |
| 29 May 2024 | 32.535 | -0.19 | -0.58% | 32.535 | 32.535 | 1,017 |
| 28 May 2024 | 32.725 | 0.01 | 0.03% | 32.695 | 32.725 | 795 |
| 27 May 2024 | 32.715 | 0.14 | 0.41% | 32.60 | 32.715 | 3,472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
