We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Euro Government Bond 5-7 Year Ucits Etf | BIT:EIB7 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.275 | 34.035 | 34.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:37:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 34.275 | 0.00 | 0.00% | 34.275 | 34.275 | 0 |
| 27 Jun 2024 | 34.275 | 0.00 | 0.00% | 34.275 | 34.275 | 0 |
| 26 Jun 2024 | 34.275 | -0.08 | -0.22% | 34.275 | 34.30 | 1,270 |
| 25 Jun 2024 | 34.35 | 0.08 | 0.22% | 34.33 | 34.35 | 34 |
| 24 Jun 2024 | 34.275 | 0.00 | 0.00% | 34.275 | 34.275 | 0 |
| 21 Jun 2024 | 34.275 | 0.00 | 0.00% | 34.275 | 34.275 | 0 |
| 20 Jun 2024 | 34.275 | 0.00 | 0.00% | 34.275 | 34.275 | 0 |
| 19 Jun 2024 | 34.275 | 0.00 | 0.00% | 34.275 | 34.275 | 0 |
| 18 Jun 2024 | 34.275 | 0.00 | 0.00% | 34.275 | 34.275 | 0 |
| 17 Jun 2024 | 34.275 | 0.00 | 0.00% | 34.275 | 34.275 | 0 |
| 14 Jun 2024 | 34.275 | 0.18 | 0.53% | 34.275 | 34.275 | 12 |
| 13 Jun 2024 | 34.095 | -0.29 | -0.84% | 34.095 | 34.095 | 150 |
| 12 Jun 2024 | 34.385 | 0.00 | 0.00% | 34.385 | 34.385 | 0 |
| 11 Jun 2024 | 34.385 | 0.00 | 0.00% | 34.385 | 34.385 | 0 |
| 10 Jun 2024 | 34.385 | 0.00 | 0.00% | 34.385 | 34.385 | 0 |
| 07 Jun 2024 | 34.385 | -0.11 | -0.32% | 34.385 | 34.385 | 42 |
| 06 Jun 2024 | 34.495 | 0.03 | 0.09% | 34.495 | 34.495 | 12 |
| 05 Jun 2024 | 34.465 | 0.00 | 0.00% | 34.465 | 34.465 | 0 |
| 04 Jun 2024 | 34.465 | 0.31 | 0.89% | 34.465 | 34.465 | 76 |
| 03 Jun 2024 | 34.16 | 0.00 | 0.00% | 34.16 | 34.16 | 0 |
| 31 May 2024 | 34.16 | -0.04 | -0.12% | 34.16 | 34.165 | 124 |
| 30 May 2024 | 34.20 | -0.08 | -0.23% | 34.20 | 34.22 | 553 |
| 29 May 2024 | 34.28 | -0.06 | -0.16% | 34.245 | 34.28 | 2,289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
