Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco Euro Government Bond 5-7 Year Ucits Etf (EIB7)
Invesco Euro Government Bond 5-7 Year Ucits Etf (EIB7) Historical

EIB7 Invesco Euro Government Bond 5-7 Year Ucits Etf

34.755

0.00 (0.00%)

Last Updated: 13:29:53

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Euro Government Bond 5-7 Year Ucits Etf	BIT:EIB7	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.755	34.605	34.725

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:29:53

Invesco Euro Government ... (EIB7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	34.755	-0.03	-0.09%	34.755	34.755	150
22 Jan 2025	34.785	0.00	0.00%	34.785	34.785	0
21 Jan 2025	34.785	0.08	0.24%	34.785	34.785	69
20 Jan 2025	34.70	-0.05	-0.13%	34.70	34.70	295
17 Jan 2025	34.745	0.11	0.33%	34.715	34.745	507
16 Jan 2025	34.63	0.20	0.58%	34.565	34.63	624
15 Jan 2025	34.43	0.03	0.10%	34.43	34.43	217
14 Jan 2025	34.395	-0.10	-0.29%	34.395	34.475	2,039
13 Jan 2025	34.495	0.00	0.00%	34.495	34.495	0
10 Jan 2025	34.495	-0.17	-0.49%	34.495	34.495	252
09 Jan 2025	34.665	-0.24	-0.69%	34.575	34.665	1,390
08 Jan 2025	34.905	0.00	0.00%	34.905	34.905	0
07 Jan 2025	34.905	0.00	0.00%	34.905	34.905	0
06 Jan 2025	34.905	0.00	0.00%	34.905	34.905	0
03 Jan 2025	34.905	-0.11	-0.30%	34.905	34.905	132
02 Jan 2025	35.01	0.10	0.30%	35.01	35.01	136
30 Dec 2024	34.905	0.00	0.00%	34.905	34.905	0
27 Dec 2024	34.905	-0.31	-0.88%	34.905	34.905	235

Download more Invesco Euro Government Bond 5-7 Year Ucits Etf Historical Data

Invesco Euro Government ...

ReNew Energy Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions