Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Euro Government Bond 3-5 Year Ucits Etf | BIT:EIB5 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.19% | 36.88 | 36.925 | 36.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.88 | 36.88 | 36.88 | 3 | 16:34:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 36.81 | 0.03 | 0.08% | 36.81 | 36.81 | 183 |
| 27 Nov 2024 | 36.78 | 0.01 | 0.01% | 36.745 | 36.80 | 829 |
| 26 Nov 2024 | 36.775 | 0.01 | 0.03% | 36.735 | 36.785 | 1,313 |
| 25 Nov 2024 | 36.765 | 0.01 | 0.01% | 36.735 | 36.775 | 3,497 |
| 22 Nov 2024 | 36.76 | 0.14 | 0.38% | 36.76 | 36.76 | 280 |
| 21 Nov 2024 | 36.62 | 0.00 | 0.00% | 36.62 | 36.62 | 0 |
| 20 Nov 2024 | 36.62 | -0.05 | -0.14% | 36.62 | 36.62 | 40 |
| 19 Nov 2024 | 36.67 | 0.07 | 0.19% | 36.645 | 36.67 | 808 |
| 18 Nov 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0 |
| 15 Nov 2024 | 36.60 | -0.04 | -0.11% | 36.60 | 36.67 | 278 |
| 14 Nov 2024 | 36.64 | 0.00 | 0.00% | 36.64 | 36.64 | 0 |
| 13 Nov 2024 | 36.64 | 0.00 | 0.00% | 36.55 | 36.64 | 230 |
| 12 Nov 2024 | 36.64 | 0.08 | 0.21% | 36.61 | 36.64 | 2,551 |
| 11 Nov 2024 | 36.565 | 0.05 | 0.14% | 36.565 | 36.565 | 27 |
| 08 Nov 2024 | 36.515 | 0.11 | 0.30% | 36.515 | 36.515 | 276 |
| 07 Nov 2024 | 36.405 | -0.12 | -0.33% | 36.405 | 36.405 | 6 |
| 06 Nov 2024 | 36.525 | 0.10 | 0.29% | 36.525 | 36.525 | 17,780 |
| 05 Nov 2024 | 36.42 | -0.01 | -0.03% | 36.40 | 36.425 | 529 |
| 04 Nov 2024 | 36.43 | -0.01 | -0.03% | 36.43 | 36.44 | 81 |
| 01 Nov 2024 | 36.44 | -0.03 | -0.07% | 36.425 | 36.44 | 2,698 |
| 31 Oct 2024 | 36.465 | -0.09 | -0.25% | 36.44 | 36.465 | 250 |
| 30 Oct 2024 | 36.555 | -0.04 | -0.10% | 36.555 | 36.575 | 70 |
| 29 Oct 2024 | 36.59 | -0.07 | -0.19% | 36.59 | 36.63 | 5,441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
