Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco Euro Government Bond 3-5 Year Ucits Etf (EIB5)
Invesco Euro Government Bond 3-5 Year Ucits Etf (EIB5) Historical

EIB5 Invesco Euro Government Bond 3-5 Year Ucits Etf

36.32

-0.06 (-0.16%)

Last Updated: 14:18:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Euro Government Bond 3-5 Year Ucits Etf	BIT:EIB5	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.16%	36.32	36.32	36.345

High Price	Low Price	Open Price	Traded	Last Trade
36.355	36.32	36.355	654	14:18:03

Invesco Euro Government ... (EIB5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	36.38	-0.03	-0.07%	36.355	36.435	714
07 Jan 2025	36.405	0.02	0.05%	36.405	36.505	527
06 Jan 2025	36.385	-0.11	-0.29%	36.385	36.40	302
03 Jan 2025	36.49	-0.12	-0.33%	36.49	36.515	425
02 Jan 2025	36.61	0.09	0.26%	36.575	36.615	143
30 Dec 2024	36.515	0.02	0.07%	36.515	36.53	810
27 Dec 2024	36.49	-0.03	-0.08%	36.49	36.495	378
23 Dec 2024	36.52	-0.06	-0.15%	36.52	36.585	586
20 Dec 2024	36.575	0.00	0.00%	36.575	36.575	0
19 Dec 2024	36.575	-0.03	-0.07%	36.525	36.585	1,061
18 Dec 2024	36.60	0.00	0.00%	36.60	36.60	0
17 Dec 2024	36.60	-0.03	-0.08%	36.60	36.61	1,615
16 Dec 2024	36.63	0.01	0.01%	36.605	36.64	1,342
13 Dec 2024	36.625	-0.09	-0.23%	36.625	36.685	2,418
12 Dec 2024	36.71	-0.34	-0.90%	36.71	36.74	677
11 Dec 2024	37.045	0.02	0.05%	37.015	37.09	2,455
10 Dec 2024	37.025	0.01	0.03%	37.00	37.03	702
09 Dec 2024	37.015	0.07	0.19%	36.99	37.015	409

Download more Invesco Euro Government Bond 3-5 Year Ucits Etf Historical Data

Invesco Euro Government ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions