Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco Euro Corporate Hybrid Bond Ucits Etf - Dist (EHYB)
Invesco Euro Corporate Hybrid Bond Ucits Etf - Dist (EHYB) Historical

EHYB Invesco Euro Corporate Hybrid Bond Ucits Etf - Dist

38.865

-0.035 (-0.09%)

Last Updated: 12:42:08

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Euro Corporate Hybrid Bond Ucits Etf - Dist	BIT:EHYB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.035	-0.09%	38.865	38.815	38.865

High Price	Low Price	Open Price	Traded	Last Trade
38.915	38.83	38.83	2,748	12:42:08

Invesco Euro Corporate H... (EHYB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	38.90	0.05	0.14%	38.80	38.91	1,563
22 Jan 2025	38.845	0.03	0.08%	38.835	38.845	39
21 Jan 2025	38.815	0.00	0.00%	38.795	38.915	2,678
20 Jan 2025	38.815	0.02	0.04%	38.77	38.815	1,429
17 Jan 2025	38.80	0.05	0.14%	38.685	38.845	4,200
16 Jan 2025	38.745	0.14	0.36%	38.685	38.805	5,313
15 Jan 2025	38.605	-0.02	-0.05%	38.59	38.605	623
14 Jan 2025	38.625	0.09	0.23%	38.53	38.635	8,030
13 Jan 2025	38.535	-0.16	-0.40%	38.465	38.58	7,638
10 Jan 2025	38.69	0.02	0.04%	38.56	38.69	12,656
09 Jan 2025	38.675	-0.01	-0.03%	38.66	38.715	1,453
08 Jan 2025	38.685	-0.07	-0.18%	38.685	38.72	9,129
07 Jan 2025	38.755	-0.05	-0.12%	38.755	38.815	3,551
06 Jan 2025	38.80	-0.09	-0.22%	38.80	38.80	260
03 Jan 2025	38.885	0.05	0.13%	38.83	38.89	1,031
02 Jan 2025	38.835	-0.15	-0.38%	38.82	38.905	8,089
30 Dec 2024	38.985	0.06	0.17%	38.985	39.015	2,510
27 Dec 2024	38.92	0.05	0.14%	38.89	39.485	6,454

Download more Invesco Euro Corporate Hybrid Bond Ucits Etf - Dist Historical Data

Invesco Euro Corporate H...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions