We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares EUR High Yield Corp Bond ESG UCITS ETF -Acc | BIT:EHYA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.45% | 5.486 | 5.45 | 5.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.513 | 5.493 | 5.513 | 49,392 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 5.517 | 0.00 | 0.07% | 5.507 | 5.518 | 70,547 |
| 17 Dec 2024 | 5.513 | 0.00 | -0.07% | 5.501 | 5.53 | 136,727 |
| 16 Dec 2024 | 5.517 | 0.00 | -0.02% | 5.513 | 5.543 | 386,900 |
| 13 Dec 2024 | 5.518 | -0.01 | -0.25% | 5.518 | 5.545 | 57,771 |
| 12 Dec 2024 | 5.532 | 0.01 | 0.14% | 5.527 | 5.545 | 48,793 |
| 11 Dec 2024 | 5.524 | 0.00 | -0.04% | 5.52 | 5.535 | 55,700 |
| 10 Dec 2024 | 5.526 | 0.00 | 0.02% | 5.518 | 5.53 | 66,329 |
| 09 Dec 2024 | 5.525 | 0.00 | 0.04% | 5.52 | 5.537 | 44,578 |
| 06 Dec 2024 | 5.523 | 0.01 | 0.24% | 5.513 | 5.529 | 113,080 |
| 05 Dec 2024 | 5.51 | 0.00 | 0.00% | 5.488 | 5.516 | 66,533 |
| 04 Dec 2024 | 5.51 | 0.01 | 0.22% | 5.50 | 5.513 | 77,492 |
| 03 Dec 2024 | 5.498 | 0.00 | 0.05% | 5.489 | 5.514 | 194,999 |
| 02 Dec 2024 | 5.495 | 0.00 | 0.04% | 5.49 | 5.501 | 68,348 |
| 29 Nov 2024 | 5.493 | 0.02 | 0.31% | 5.479 | 5.499 | 286,739 |
| 28 Nov 2024 | 5.476 | 0.00 | 0.09% | 5.471 | 5.483 | 100,202 |
| 27 Nov 2024 | 5.471 | 0.00 | 0.04% | 5.461 | 5.488 | 156,760 |
| 26 Nov 2024 | 5.469 | -0.01 | -0.13% | 5.464 | 5.48 | 128,161 |
| 25 Nov 2024 | 5.476 | 0.01 | 0.11% | 5.471 | 5.492 | 72,690 |
| 22 Nov 2024 | 5.47 | 0.00 | 0.02% | 5.459 | 5.486 | 96,821 |
| 21 Nov 2024 | 5.469 | 0.00 | 0.07% | 5.456 | 5.491 | 103,305 |
| 20 Nov 2024 | 5.465 | 0.00 | -0.02% | 5.464 | 5.482 | 90,359 |
| 19 Nov 2024 | 5.466 | -0.01 | -0.13% | 5.461 | 5.491 | 73,551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
