We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares EUR High Yield Corp Bond ESG UCITS ETF -Acc | BIT:EHYA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.02% | 5.227 | 5.202 | 5.237 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.247 | 5.226 | 5.247 | 164,174 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.237 | 0.00 | -0.02% | 5.226 | 5.247 | 164,174 |
| 27 Jun 2024 | 5.238 | 0.00 | 0.06% | 5.225 | 5.24 | 42,037 |
| 26 Jun 2024 | 5.235 | 0.00 | -0.02% | 5.226 | 5.246 | 179,636 |
| 25 Jun 2024 | 5.236 | -0.01 | -0.10% | 5.231 | 5.239 | 117,401 |
| 24 Jun 2024 | 5.241 | 0.01 | 0.21% | 5.231 | 5.241 | 66,863 |
| 21 Jun 2024 | 5.23 | 0.00 | -0.02% | 5.224 | 5.255 | 96,127 |
| 20 Jun 2024 | 5.231 | 0.01 | 0.11% | 5.227 | 5.237 | 128,956 |
| 19 Jun 2024 | 5.225 | -0.01 | -0.13% | 5.222 | 5.256 | 322,805 |
| 18 Jun 2024 | 5.232 | 0.03 | 0.50% | 5.213 | 5.238 | 91,789 |
| 17 Jun 2024 | 5.206 | -0.01 | -0.27% | 5.202 | 5.24 | 284,484 |
| 14 Jun 2024 | 5.22 | -0.02 | -0.32% | 5.215 | 5.263 | 241,811 |
| 13 Jun 2024 | 5.237 | -0.02 | -0.36% | 5.236 | 5.27 | 86,959 |
| 12 Jun 2024 | 5.256 | 0.02 | 0.46% | 5.235 | 5.256 | 37,795 |
| 11 Jun 2024 | 5.232 | 0.00 | -0.06% | 5.226 | 5.251 | 107,558 |
| 10 Jun 2024 | 5.235 | -0.01 | -0.23% | 5.23 | 5.238 | 240,539 |
| 07 Jun 2024 | 5.247 | -0.01 | -0.17% | 5.238 | 5.259 | 130,308 |
| 06 Jun 2024 | 5.256 | 0.00 | -0.02% | 5.247 | 5.271 | 280,886 |
| 05 Jun 2024 | 5.257 | 0.01 | 0.23% | 5.244 | 5.26 | 198,171 |
| 04 Jun 2024 | 5.245 | 0.00 | 0.00% | 5.241 | 5.267 | 256,447 |
| 03 Jun 2024 | 5.245 | 0.02 | 0.31% | 5.232 | 5.253 | 79,725 |
| 31 May 2024 | 5.229 | 0.00 | -0.06% | 5.229 | 5.242 | 52,940 |
| 30 May 2024 | 5.232 | 0.00 | 0.04% | 5.225 | 5.235 | 46,988 |
| 29 May 2024 | 5.23 | -0.01 | -0.15% | 5.226 | 5.254 | 89,999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
