EHBA Invesco Euro Corporate Hybrid Bond UCITS ETF - Acc

40.555

0.00 (0.00%)

Last Updated: 10:32:05

Data Download:

Name	Symbol	Market	Type
Invesco Euro Corporate Hybrid Bond UCITS ETF - Acc	BIT:EHBA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	40.555	40.445	40.595

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:32:05

Invesco Euro Corporate H... (EHBA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	40.555	0.13	0.31%	40.555	40.555	247
17 May 2024	40.43	0.00	0.00%	40.43	40.43	0
16 May 2024	40.43	0.15	0.36%	40.43	40.43	8
15 May 2024	40.285	0.00	0.00%	40.285	40.285	0
14 May 2024	40.285	0.00	0.00%	40.285	40.285	0
13 May 2024	40.285	0.00	0.00%	40.285	40.285	0
10 May 2024	40.285	-0.04	-0.10%	40.285	40.285	954
09 May 2024	40.325	0.11	0.27%	40.325	40.345	162
08 May 2024	40.215	-0.06	-0.14%	40.215	40.215	400
07 May 2024	40.27	0.00	0.00%	40.27	40.27	0
06 May 2024	40.27	0.00	0.00%	40.27	40.27	0
03 May 2024	40.27	0.11	0.26%	40.27	40.27	500
02 May 2024	40.165	0.00	0.00%	40.165	40.165	0
30 Apr 2024	40.165	0.00	0.00%	40.165	40.165	0
29 Apr 2024	40.165	0.00	0.00%	40.165	40.165	0
26 Apr 2024	40.165	0.23	0.59%	39.985	40.165	11,048
25 Apr 2024	39.93	-0.21	-0.51%	39.93	40.16	530
24 Apr 2024	40.135	0.00	0.00%	40.135	40.135	0
23 Apr 2024	40.135	0.07	0.17%	40.135	40.135	550
22 Apr 2024	40.065	0.00	0.00%	40.065	40.065	0