Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco Euro Corporate Hybrid Bond UCITS ETF - Acc (EHBA)
Invesco Euro Corporate Hybrid Bond UCITS ETF - Acc (EHBA) Historical

EHBA Invesco Euro Corporate Hybrid Bond UCITS ETF - Acc

42.875

0.07 (0.16%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Euro Corporate Hybrid Bond UCITS ETF - Acc	BIT:EHBA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.16%	42.875	42.675	42.885

High Price	Low Price	Open Price	Traded	Last Trade
42.875	42.78	42.78	119	16:30:24

Invesco Euro Corporate H... (EHBA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	42.875	0.07	0.16%	42.78	42.875	119
13 Jan 2025	42.805	-0.03	-0.06%	42.755	42.81	613
10 Jan 2025	42.83	-0.15	-0.34%	42.825	42.99	3,558
09 Jan 2025	42.975	0.01	0.02%	42.975	42.975	580
08 Jan 2025	42.965	-0.14	-0.31%	42.945	43.05	587
07 Jan 2025	43.10	-0.20	-0.45%	43.05	43.115	464
06 Jan 2025	43.295	0.16	0.38%	43.295	43.295	47
03 Jan 2025	43.13	-0.14	-0.31%	43.12	43.385	1,657
02 Jan 2025	43.265	0.01	0.02%	43.225	43.265	1,169
30 Dec 2024	43.255	0.03	0.06%	43.005	43.255	260
27 Dec 2024	43.23	0.02	0.05%	43.23	43.81	1,149
23 Dec 2024	43.21	0.16	0.37%	43.09	43.24	339
20 Dec 2024	43.05	-0.11	-0.24%	43.025	43.54	2,597
19 Dec 2024	43.155	-0.11	-0.25%	43.05	43.255	7,097
18 Dec 2024	43.265	0.06	0.14%	43.265	43.29	3,008
17 Dec 2024	43.205	-0.06	-0.14%	43.16	43.235	713
16 Dec 2024	43.265	-0.02	-0.05%	43.19	43.28	1,485

Download more Invesco Euro Corporate Hybrid Bond UCITS ETF - Acc Historical Data

Invesco Euro Corporate H...

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions