We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:EGRO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.344 | 11.294 | 11.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:22:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 11.344 | 0.17 | 1.50% | 11.344 | 11.344 | 194 |
| 05 Feb 2025 | 11.176 | 0.00 | -0.04% | 11.176 | 11.176 | 187 |
| 04 Feb 2025 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 0 |
| 03 Feb 2025 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 0 |
| 31 Jan 2025 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 0 |
| 30 Jan 2025 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 0 |
| 29 Jan 2025 | 11.18 | 0.04 | 0.32% | 11.18 | 11.18 | 173 |
| 28 Jan 2025 | 11.144 | 0.00 | 0.00% | 11.144 | 11.144 | 0 |
| 27 Jan 2025 | 11.144 | 0.00 | 0.00% | 11.144 | 11.144 | 0 |
| 24 Jan 2025 | 11.144 | 0.00 | 0.00% | 11.144 | 11.144 | 0 |
| 23 Jan 2025 | 11.144 | 0.12 | 1.11% | 11.144 | 11.156 | 407 |
| 22 Jan 2025 | 11.022 | 0.00 | 0.00% | 11.022 | 11.022 | 0 |
| 21 Jan 2025 | 11.022 | 0.27 | 2.55% | 11.02 | 11.022 | 1,090 |
| 20 Jan 2025 | 10.748 | 0.00 | 0.00% | 10.748 | 10.748 | 0 |
| 17 Jan 2025 | 10.748 | 0.00 | 0.00% | 10.748 | 10.748 | 0 |
| 16 Jan 2025 | 10.748 | 0.00 | 0.00% | 10.748 | 10.748 | 0 |
| 15 Jan 2025 | 10.748 | 0.00 | 0.00% | 10.748 | 10.748 | 0 |
| 14 Jan 2025 | 10.748 | 0.00 | 0.00% | 10.748 | 10.748 | 0 |
| 13 Jan 2025 | 10.748 | 0.00 | 0.00% | 10.748 | 10.748 | 0 |
| 10 Jan 2025 | 10.748 | 0.01 | 0.07% | 10.748 | 10.748 | 20 |
| 09 Jan 2025 | 10.74 | -0.01 | -0.07% | 10.74 | 10.74 | 10 |
| 08 Jan 2025 | 10.748 | -0.02 | -0.19% | 10.748 | 10.872 | 65 |
| 07 Jan 2025 | 10.768 | 0.00 | 0.00% | 10.768 | 10.768 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
