ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EGRO Exchange Traded Fund

10.946
-0.158 (-1.42%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Fund BIT:EGRO Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.158 -1.42% 10.946 10.938 10.98
High Price Low Price Open Price Traded Last Trade
10.946 10.894 10.894 693 16:35:07

Exchange Traded (EGRO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202511.1040.000.00%11.10411.1040
05 Mar 202511.104-0.23-2.01%11.10411.1085,073
04 Mar 202511.3320.000.00%11.33211.3320
03 Mar 202511.3320.141.21%11.33211.332234
28 Feb 202511.196-0.17-1.46%11.19611.196342
27 Feb 202511.3620.000.00%11.36211.3620
26 Feb 202511.3620.030.25%11.3411.3624,020
25 Feb 202511.334-0.12-1.03%11.33411.3341,189
24 Feb 202511.4520.000.00%11.45211.4520
21 Feb 202511.4520.110.93%11.45211.452402
20 Feb 202511.346-0.16-1.41%11.34611.346494
19 Feb 202511.5080.000.00%11.50811.5080
18 Feb 202511.5080.070.59%11.50811.508304
17 Feb 202511.440.000.00%11.4411.440
14 Feb 202511.440.000.00%11.4411.440
13 Feb 202511.440.100.85%11.4111.44957
12 Feb 202511.3440.000.00%11.34411.3440
11 Feb 202511.3440.000.00%11.34411.3440
10 Feb 202511.3440.000.00%11.34411.3440
07 Feb 202511.3440.000.00%11.34411.3440
Download more Exchange Traded Fund Historical Data

Your Recent History

Delayed Upgrade Clock