We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:EGRO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.158 | -1.42% | 10.946 | 10.938 | 10.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.946 | 10.894 | 10.894 | 693 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 11.104 | 0.00 | 0.00% | 11.104 | 11.104 | 0 |
| 05 Mar 2025 | 11.104 | -0.23 | -2.01% | 11.104 | 11.108 | 5,073 |
| 04 Mar 2025 | 11.332 | 0.00 | 0.00% | 11.332 | 11.332 | 0 |
| 03 Mar 2025 | 11.332 | 0.14 | 1.21% | 11.332 | 11.332 | 234 |
| 28 Feb 2025 | 11.196 | -0.17 | -1.46% | 11.196 | 11.196 | 342 |
| 27 Feb 2025 | 11.362 | 0.00 | 0.00% | 11.362 | 11.362 | 0 |
| 26 Feb 2025 | 11.362 | 0.03 | 0.25% | 11.34 | 11.362 | 4,020 |
| 25 Feb 2025 | 11.334 | -0.12 | -1.03% | 11.334 | 11.334 | 1,189 |
| 24 Feb 2025 | 11.452 | 0.00 | 0.00% | 11.452 | 11.452 | 0 |
| 21 Feb 2025 | 11.452 | 0.11 | 0.93% | 11.452 | 11.452 | 402 |
| 20 Feb 2025 | 11.346 | -0.16 | -1.41% | 11.346 | 11.346 | 494 |
| 19 Feb 2025 | 11.508 | 0.00 | 0.00% | 11.508 | 11.508 | 0 |
| 18 Feb 2025 | 11.508 | 0.07 | 0.59% | 11.508 | 11.508 | 304 |
| 17 Feb 2025 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 0 |
| 14 Feb 2025 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 0 |
| 13 Feb 2025 | 11.44 | 0.10 | 0.85% | 11.41 | 11.44 | 957 |
| 12 Feb 2025 | 11.344 | 0.00 | 0.00% | 11.344 | 11.344 | 0 |
| 11 Feb 2025 | 11.344 | 0.00 | 0.00% | 11.344 | 11.344 | 0 |
| 10 Feb 2025 | 11.344 | 0.00 | 0.00% | 11.344 | 11.344 | 0 |
| 07 Feb 2025 | 11.344 | 0.00 | 0.00% | 11.344 | 11.344 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
