
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Exchange Traded Fund | BIT:EGRO | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.158 | -1.42% | 10.946 | 10.938 | 10.98 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
10.946 | 10.894 | 10.894 | 693 | 16:35:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 11.104 | 0.00 | 0.00% | 11.104 | 11.104 | 0 |
05 Mar 2025 | 11.104 | -0.23 | -2.01% | 11.104 | 11.108 | 5,073 |
04 Mar 2025 | 11.332 | 0.00 | 0.00% | 11.332 | 11.332 | 0 |
03 Mar 2025 | 11.332 | 0.14 | 1.21% | 11.332 | 11.332 | 234 |
28 Feb 2025 | 11.196 | -0.17 | -1.46% | 11.196 | 11.196 | 342 |
27 Feb 2025 | 11.362 | 0.00 | 0.00% | 11.362 | 11.362 | 0 |
26 Feb 2025 | 11.362 | 0.03 | 0.25% | 11.34 | 11.362 | 4,020 |
25 Feb 2025 | 11.334 | -0.12 | -1.03% | 11.334 | 11.334 | 1,189 |
24 Feb 2025 | 11.452 | 0.00 | 0.00% | 11.452 | 11.452 | 0 |
21 Feb 2025 | 11.452 | 0.11 | 0.93% | 11.452 | 11.452 | 402 |
20 Feb 2025 | 11.346 | -0.16 | -1.41% | 11.346 | 11.346 | 494 |
19 Feb 2025 | 11.508 | 0.00 | 0.00% | 11.508 | 11.508 | 0 |
18 Feb 2025 | 11.508 | 0.07 | 0.59% | 11.508 | 11.508 | 304 |
17 Feb 2025 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 0 |
14 Feb 2025 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 0 |
13 Feb 2025 | 11.44 | 0.10 | 0.85% | 11.41 | 11.44 | 957 |
12 Feb 2025 | 11.344 | 0.00 | 0.00% | 11.344 | 11.344 | 0 |
11 Feb 2025 | 11.344 | 0.00 | 0.00% | 11.344 | 11.344 | 0 |
10 Feb 2025 | 11.344 | 0.00 | 0.00% | 11.344 | 11.344 | 0 |
07 Feb 2025 | 11.344 | 0.00 | 0.00% | 11.344 | 11.344 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions