Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Euro Agg Sri Ucits Etf Dr Eur (EGRI)
Amundi Euro Agg Sri Ucits Etf Dr Eur (EGRI) Historical

EGRI Amundi Euro Agg Sri Ucits Etf Dr Eur

44.825

0.025 (0.06%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Euro Agg Sri Ucits Etf Dr Eur	BIT:EGRI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	0.06%	44.825	44.36	45.24

High Price	Low Price	Open Price	Traded	Last Trade
44.855	44.755	44.80	3,396	17:00:00

Amundi Euro Agg Sri Ucit... (EGRI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	44.81	0.08	0.17%	44.685	44.86	1,331
17 Jan 2025	44.735	0.08	0.17%	44.725	44.835	3,827
16 Jan 2025	44.66	0.00	0.00%	44.56	44.66	3,118
15 Jan 2025	44.66	0.29	0.65%	44.405	44.665	8,400
14 Jan 2025	44.37	-0.08	-0.17%	44.37	44.485	2,301
13 Jan 2025	44.445	-0.08	-0.17%	44.37	44.475	2,221
10 Jan 2025	44.52	-0.07	-0.15%	44.455	44.585	4,476
09 Jan 2025	44.585	-0.07	-0.16%	44.585	44.655	7,870
08 Jan 2025	44.655	-0.10	-0.22%	44.615	44.845	2,174
07 Jan 2025	44.755	-0.07	-0.15%	44.755	44.97	1,795
06 Jan 2025	44.82	-0.07	-0.16%	44.80	44.925	4,316
03 Jan 2025	44.89	-0.13	-0.28%	44.865	45.125	3,097
02 Jan 2025	45.015	-0.01	-0.02%	45.01	45.185	5,103
30 Dec 2024	45.025	-0.03	-0.07%	44.96	45.06	5,155
27 Dec 2024	45.055	-0.09	-0.19%	44.935	45.10	4,868
23 Dec 2024	45.14	-0.04	-0.09%	45.105	45.20	4,625

Download more Amundi Euro Agg Sri Ucits Etf Dr Eur Historical Data

Amundi Euro Agg Sri Ucit...

IT0005616542 20250303 71.5

Societe Generale Effekten

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions