Amundi Euro Agg Sri Ucits Etf Dr Eur Price History

Data Download:

Name	Symbol	Market	Type
Amundi Euro Agg Sri Ucits Etf Dr Eur	BIT:EGRI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.125	0.29%	43.51	43.28	44.00

High Price	Low Price	Open Price	Traded	Last Trade
43.975	43.44	43.51	6,251	16:40:00

Amundi Euro Agg Sri Ucit... (EGRI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	43.51	0.12	0.28%	43.44	43.975	6,251
02 May 2024	43.39	0.11	0.25%	43.33	43.54	7,063
30 Apr 2024	43.28	-0.19	-0.44%	43.275	43.465	14,343
29 Apr 2024	43.47	0.19	0.43%	43.345	43.47	11,083
26 Apr 2024	43.285	0.15	0.36%	43.19	43.305	4,868
25 Apr 2024	43.13	-0.03	-0.07%	43.06	43.35	60,199
24 Apr 2024	43.16	-0.29	-0.67%	43.16	43.405	8,125
23 Apr 2024	43.45	0.01	0.01%	43.39	43.505	7,456
22 Apr 2024	43.445	0.08	0.17%	43.28	43.445	70,312
19 Apr 2024	43.37	-0.06	-0.13%	43.335	43.49	3,229
18 Apr 2024	43.425	-0.01	-0.01%	43.415	43.525	3,806
17 Apr 2024	43.43	0.06	0.14%	43.375	43.46	3,306
16 Apr 2024	43.37	-0.20	-0.45%	43.315	43.56	2,026
15 Apr 2024	43.565	-0.20	-0.46%	43.565	43.69	7,000
12 Apr 2024	43.765	0.32	0.74%	43.62	43.83	1,768
11 Apr 2024	43.445	-0.17	-0.38%	43.42	43.575	13,058
10 Apr 2024	43.61	-0.11	-0.25%	43.545	43.815	8,290
09 Apr 2024	43.72	0.18	0.41%	43.61	43.72	3,594
08 Apr 2024	43.54	-0.11	-0.24%	43.495	43.585	5,562
05 Apr 2024	43.645	-0.09	-0.19%	43.635	43.775	11,346
04 Apr 2024	43.73	0.13	0.31%	43.64	43.765	2,341