Amundi Euro Agg Sri Ucits Etf Dr Eur Price History

Data Download:

Name	Symbol	Market	Type
Amundi Euro Agg Sri Ucits Etf Dr Eur	BIT:EGRI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	45.305	45.285

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:30:03

Amundi Euro Agg Sri Ucit... (EGRI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Feb 2025	45.305	0.09	0.20%	45.245	45.315	1,392
25 Feb 2025	45.215	0.06	0.12%	45.14	45.24	4,155
24 Feb 2025	45.16	-0.02	-0.03%	45.115	45.225	6,374
21 Feb 2025	45.175	0.16	0.36%	45.015	45.385	2,404
20 Feb 2025	45.015	0.05	0.10%	44.915	45.04	2,986
19 Feb 2025	44.97	-0.17	-0.37%	44.91	45.145	2,914
18 Feb 2025	45.135	-0.01	-0.02%	45.06	45.135	2,003
17 Feb 2025	45.145	-0.07	-0.15%	45.005	45.145	1,569
14 Feb 2025	45.215	-0.02	-0.04%	45.16	45.25	1,346
13 Feb 2025	45.235	0.17	0.39%	45.04	45.28	2,430
12 Feb 2025	45.06	-0.09	-0.19%	45.04	45.16	2,693
11 Feb 2025	45.145	-0.22	-0.47%	45.14	45.36	1,425
10 Feb 2025	45.36	0.01	0.02%	45.30	45.415	2,163
07 Feb 2025	45.35	0.00	0.00%	45.28	45.445	16,872
06 Feb 2025	45.35	-0.03	-0.06%	45.27	45.405	2,356
05 Feb 2025	45.375	0.18	0.40%	45.325	45.415	5,965
04 Feb 2025	45.195	-0.07	-0.15%	45.14	45.24	2,395
03 Feb 2025	45.265	0.20	0.43%	45.135	45.29	5,930
31 Jan 2025	45.07	0.17	0.39%	44.905	45.07	4,597
30 Jan 2025	44.895	0.12	0.26%	44.76	44.94	3,402
29 Jan 2025	44.78	0.00	0.00%	44.745	44.845	2,973
28 Jan 2025	44.78	-0.03	-0.06%	44.76	44.805	579
27 Jan 2025	44.805	0.13	0.28%	44.77	44.885	2,981