We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc | BIT:EGRA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.595 | 24.82 | 27.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 0 |
| 18 Jul 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 0 |
| 17 Jul 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 0 |
| 16 Jul 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 0 |
| 15 Jul 2024 | 25.65 | 0.02 | 0.10% | 25.65 | 25.90 | 215 |
| 12 Jul 2024 | 25.625 | -0.03 | -0.10% | 25.625 | 25.625 | 3 |
| 11 Jul 2024 | 25.65 | 0.22 | 0.87% | 25.555 | 25.65 | 650 |
| 10 Jul 2024 | 25.43 | 0.03 | 0.12% | 25.36 | 25.43 | 278 |
| 09 Jul 2024 | 25.40 | -0.11 | -0.43% | 25.40 | 25.405 | 200 |
| 08 Jul 2024 | 25.51 | -0.22 | -0.86% | 25.51 | 25.645 | 159 |
| 05 Jul 2024 | 25.73 | 0.14 | 0.55% | 25.65 | 25.73 | 450 |
| 04 Jul 2024 | 25.59 | 0.16 | 0.63% | 25.59 | 25.59 | 400 |
| 03 Jul 2024 | 25.43 | 0.04 | 0.16% | 25.43 | 25.50 | 620 |
| 02 Jul 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 0 |
| 01 Jul 2024 | 25.39 | 0.16 | 0.65% | 25.39 | 25.39 | 85 |
| 28 Jun 2024 | 25.225 | -0.27 | -1.04% | 25.225 | 25.225 | 60 |
| 27 Jun 2024 | 25.49 | -0.17 | -0.64% | 25.40 | 25.49 | 4,030 |
| 26 Jun 2024 | 25.655 | 0.17 | 0.65% | 25.655 | 25.785 | 27 |
| 25 Jun 2024 | 25.49 | -0.11 | -0.41% | 25.49 | 25.49 | 400 |
| 24 Jun 2024 | 25.595 | 0.10 | 0.39% | 25.48 | 25.595 | 95 |
| 21 Jun 2024 | 25.495 | 0.00 | 0.00% | 25.495 | 25.495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
