We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:EGRA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.02% | 24.225 | 24.00 | 26.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.225 | 24.10 | 24.10 | 548 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 24.295 | 0.12 | 0.50% | 24.22 | 24.295 | 102 |
| 07 Jan 2025 | 24.175 | -0.03 | -0.10% | 24.16 | 24.18 | 2,806 |
| 06 Jan 2025 | 24.20 | 0.41 | 1.72% | 23.86 | 24.20 | 327 |
| 03 Jan 2025 | 23.79 | -0.10 | -0.40% | 23.725 | 23.90 | 1,068 |
| 02 Jan 2025 | 23.885 | 0.26 | 1.08% | 23.61 | 23.885 | 1,414 |
| 30 Dec 2024 | 23.63 | 0.15 | 0.62% | 23.595 | 23.80 | 1,927 |
| 27 Dec 2024 | 23.485 | -0.16 | -0.66% | 23.475 | 23.77 | 347 |
| 23 Dec 2024 | 23.64 | 0.22 | 0.94% | 23.63 | 23.64 | 170 |
| 20 Dec 2024 | 23.42 | -0.19 | -0.80% | 23.42 | 23.495 | 170 |
| 19 Dec 2024 | 23.61 | -0.41 | -1.69% | 23.61 | 23.79 | 779 |
| 18 Dec 2024 | 24.015 | 0.04 | 0.15% | 23.965 | 24.06 | 1,520 |
| 17 Dec 2024 | 23.98 | 0.05 | 0.23% | 23.945 | 23.98 | 55 |
| 16 Dec 2024 | 23.925 | -0.21 | -0.85% | 23.90 | 23.935 | 118 |
| 13 Dec 2024 | 24.13 | -0.04 | -0.17% | 24.13 | 24.185 | 934 |
| 12 Dec 2024 | 24.17 | 0.02 | 0.06% | 24.13 | 24.17 | 297 |
| 11 Dec 2024 | 24.155 | -0.12 | -0.49% | 24.115 | 24.155 | 22 |
| 10 Dec 2024 | 24.275 | -0.07 | -0.27% | 24.275 | 24.275 | 25 |
| 09 Dec 2024 | 24.34 | 0.02 | 0.10% | 24.30 | 24.395 | 748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
