We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS LUX Fnd Solut JPM Gbl Gov Esg Lqd Bd UCITS ETF USD A-acc | BIT:EGO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.034 | -0.41% | 8.34 | 8.365 | 8.379 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.34 | 8.34 | 8.34 | 174 | 11:24:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 8.369 | -0.03 | -0.37% | 8.369 | 8.383 | 3,143 |
| 17 May 2024 | 8.40 | -0.02 | -0.27% | 8.40 | 8.40 | 2,005 |
| 16 May 2024 | 8.423 | 0.03 | 0.30% | 8.423 | 8.428 | 2,583 |
| 15 May 2024 | 8.398 | 0.04 | 0.43% | 8.398 | 8.398 | 503 |
| 14 May 2024 | 8.362 | -0.02 | -0.23% | 8.362 | 8.382 | 7,078 |
| 13 May 2024 | 8.381 | -0.01 | -0.14% | 8.379 | 8.392 | 2,668 |
| 10 May 2024 | 8.393 | -0.01 | -0.08% | 8.382 | 8.411 | 5,870 |
| 09 May 2024 | 8.40 | -0.02 | -0.26% | 8.40 | 8.411 | 1,623 |
| 08 May 2024 | 8.422 | -0.01 | -0.09% | 8.422 | 8.427 | 2,562 |
| 07 May 2024 | 8.43 | 0.00 | 0.06% | 8.425 | 8.443 | 3,597 |
| 06 May 2024 | 8.425 | 0.03 | 0.30% | 8.425 | 8.43 | 2,190 |
| 03 May 2024 | 8.40 | -0.02 | -0.18% | 8.40 | 8.407 | 3,640 |
| 02 May 2024 | 8.415 | 0.07 | 0.79% | 8.382 | 8.415 | 9,356 |
| 30 Apr 2024 | 8.349 | -0.02 | -0.27% | 8.349 | 8.349 | 1,008 |
| 29 Apr 2024 | 8.372 | 0.04 | 0.43% | 8.372 | 8.384 | 1,185 |
| 26 Apr 2024 | 8.336 | -0.01 | -0.10% | 8.319 | 8.336 | 29,041 |
| 25 Apr 2024 | 8.344 | -0.01 | -0.13% | 8.344 | 8.344 | 1,151 |
| 24 Apr 2024 | 8.355 | -0.05 | -0.64% | 8.355 | 8.39 | 28,781 |
| 23 Apr 2024 | 8.409 | 0.01 | 0.11% | 8.399 | 8.417 | 12,356 |
| 22 Apr 2024 | 8.40 | -0.03 | -0.30% | 8.386 | 8.40 | 1,245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
