We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euro Group Laminations SpA | BIT:EGLA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.104 | -3.61% | 2.776 | 2.74 | 2.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.88 | 2.77 | 2.88 | 106,678 | 02:01:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 2.77 | -0.05 | -1.70% | 2.77 | 2.88 | 106,678 |
| 20 Dec 2024 | 2.818 | -0.08 | -2.83% | 2.676 | 2.884 | 737,604 |
| 19 Dec 2024 | 2.90 | -0.02 | -0.82% | 2.886 | 2.948 | 162,727 |
| 18 Dec 2024 | 2.924 | 0.02 | 0.69% | 2.88 | 2.936 | 127,259 |
| 17 Dec 2024 | 2.904 | -0.03 | -0.89% | 2.876 | 2.95 | 165,364 |
| 16 Dec 2024 | 2.93 | -0.01 | -0.34% | 2.866 | 2.938 | 323,877 |
| 13 Dec 2024 | 2.94 | -0.01 | -0.34% | 2.93 | 2.99 | 96,776 |
| 12 Dec 2024 | 2.95 | 0.00 | 0.00% | 2.932 | 2.986 | 140,099 |
| 11 Dec 2024 | 2.95 | 0.01 | 0.48% | 2.916 | 2.996 | 136,582 |
| 10 Dec 2024 | 2.936 | -0.01 | -0.27% | 2.92 | 2.98 | 183,941 |
| 09 Dec 2024 | 2.944 | 0.00 | -0.14% | 2.932 | 3.006 | 306,501 |
| 06 Dec 2024 | 2.948 | 0.06 | 2.01% | 2.864 | 2.964 | 225,702 |
| 05 Dec 2024 | 2.89 | 0.00 | -0.07% | 2.858 | 2.924 | 408,930 |
| 04 Dec 2024 | 2.892 | 0.06 | 2.19% | 2.85 | 2.918 | 256,291 |
| 03 Dec 2024 | 2.83 | 0.06 | 2.31% | 2.76 | 2.832 | 333,354 |
| 02 Dec 2024 | 2.766 | 0.04 | 1.32% | 2.692 | 2.802 | 646,879 |
| 29 Nov 2024 | 2.73 | -0.06 | -2.15% | 2.726 | 2.85 | 299,477 |
| 28 Nov 2024 | 2.79 | 0.04 | 1.45% | 2.754 | 2.81 | 90,397 |
| 27 Nov 2024 | 2.75 | 0.01 | 0.51% | 2.738 | 2.798 | 231,338 |
| 26 Nov 2024 | 2.736 | -0.08 | -2.77% | 2.724 | 2.796 | 477,293 |
| 25 Nov 2024 | 2.814 | 0.11 | 3.99% | 2.60 | 2.838 | 618,266 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.91 | 2.95 | 2.676 | 2.87 | 303,366 | -0.134 | -4.60% |
| 1 Month | 2.692 | 3.006 | 2.60 | 2.84 | 298,433 | 0.084 | 3.12% |
| 3 Months | 3.50 | 3.85 | 2.55 | 3.00 | 283,766 | -0.724 | -20.69% |
| 6 Months | 3.93 | 4.35 | 2.55 | 3.31 | 236,252 | -1.15 | -29.36% |
| 1 Year | 3.94 | 4.778 | 2.55 | 3.63 | 413,926 | -1.16 | -29.54% |
| 3 Years | 5.50 | 6.70 | 2.55 | 4.36 | 433,013 | -2.72 | -49.53% |
| 5 Years | 5.50 | 6.70 | 2.55 | 4.36 | 433,013 | -2.72 | -49.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
