Euro Group Laminations SpA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Euro Group Laminations SpA	BIT:EGLA	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.024	0.99%	2.458	2.452	2.458

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.514	2.448	2.448	65,463	10:15:56

Euro Group Laminations (EGLA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	2.444	-0.05	-2.16%	2.44	2.534	178,150
06 Feb 2025	2.498	0.06	2.38%	2.42	2.51	157,860
05 Feb 2025	2.44	-0.09	-3.48%	2.40	2.518	325,517
04 Feb 2025	2.528	0.01	0.40%	2.49	2.548	114,627
03 Feb 2025	2.518	-0.09	-3.30%	2.484	2.55	387,772
31 Jan 2025	2.604	-0.01	-0.46%	2.604	2.676	184,294
30 Jan 2025	2.616	0.05	2.11%	2.516	2.616	344,490
29 Jan 2025	2.562	0.00	0.08%	2.476	2.58	336,879
28 Jan 2025	2.56	0.13	5.52%	2.344	2.59	671,897
27 Jan 2025	2.426	-0.02	-0.66%	2.42	2.48	193,859
24 Jan 2025	2.442	-0.09	-3.55%	2.42	2.57	433,689
23 Jan 2025	2.532	-0.07	-2.62%	2.482	2.62	357,565
22 Jan 2025	2.60	0.00	0.00%	2.60	2.60	0.00
21 Jan 2025	2.60	-0.07	-2.69%	2.554	2.654	327,427
20 Jan 2025	2.672	-0.07	-2.62%	2.672	2.766	97,470
17 Jan 2025	2.744	0.04	1.40%	2.65	2.76	208,993
16 Jan 2025	2.706	0.01	0.37%	2.694	2.768	223,126
15 Jan 2025	2.696	0.04	1.58%	2.658	2.712	269,267
14 Jan 2025	2.654	-0.01	-0.52%	2.644	2.70	108,883
13 Jan 2025	2.668	-0.06	-2.06%	2.638	2.758	134,428
10 Jan 2025	2.724	-0.01	-0.29%	2.70	2.794	154,044

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.50	2.55	2.40	2.48	232,785	-0.042	-1.68%
1 Month	2.75	2.768	2.344	2.56	261,366	-0.292	-10.62%
3 Months	2.97	3.006	2.344	2.71	285,484	-0.512	-17.24%
6 Months	3.37	3.85	2.344	2.99	225,782	-0.912	-27.06%
1 Year	3.426	4.778	2.344	3.60	381,165	-0.968	-28.25%
3 Years	5.50	6.70	2.344	4.30	420,092	-3.04	-55.31%
5 Years	5.50	6.70	2.344	4.30	420,092	-3.04	-55.31%