ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,300.245
0.08%
Brent Oil
84.265
-0.24%
Bitcoin
61,132.70
0.53%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ECPI Global ESG Med Tech UCITS ETF Cap (EGEMT)

  7. ECPI Global ESG Med Tech UCITS ETF Cap (EGEMT) Historical

EGEMT ECPI Global ESG Med Tech UCITS ETF Cap

8.557
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ECPI Global ESG Med Tech UCITS ETF Cap BIT:EGEMT Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.557 8.458 8.567
High Price Low Price Open Price Traded Last Trade
0 16:35:13

ECPI Global ESG Med Tech... (EGEMT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20248.5570.000.00%8.5578.5570
25 Jun 20248.5570.000.00%8.5578.5570
24 Jun 20248.5570.000.00%8.5578.5570
21 Jun 20248.5570.000.00%8.5578.5570
20 Jun 20248.557-0.04-0.51%8.5578.55726
19 Jun 20248.6010.000.00%8.6018.6010
18 Jun 20248.6010.000.03%8.6018.6011,598
17 Jun 20248.598-0.09-0.98%8.5988.5985
14 Jun 20248.6830.000.00%8.6838.6830
13 Jun 20248.6830.000.00%8.6838.6830
12 Jun 20248.683-0.08-0.86%8.6838.683957
11 Jun 20248.7580.000.00%8.7588.7580
10 Jun 20248.7580.000.00%8.7588.7580
07 Jun 20248.7580.020.21%8.7588.7586
06 Jun 20248.740.141.66%8.748.741,252
05 Jun 20248.5970.000.00%8.5978.5970
04 Jun 20248.5970.030.32%8.5978.59710
03 Jun 20248.570.020.18%8.578.57280
31 May 20248.555-0.02-0.20%8.5558.555120
30 May 20248.572-0.15-1.66%8.5728.5762,443
29 May 20248.7170.000.00%8.7178.7170
28 May 20248.717-0.05-0.54%8.7178.71710
27 May 20248.7640.040.48%8.7428.764355
Download more ECPI Global ESG Med Tech UCITS ETF Cap Historical Data

Your Recent History

BIT
EGEMT
ECPI Global ESG Med Tech...
TSXV
COBC
Enerev5 Metals
TG
8T8
Transmedics
GATE
OMGUSDT
OMG Network
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved