Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
ECPI Global ESG Med Tech UCITS ETF Cap (EGEMT)
ECPI Global ESG Med Tech UCITS ETF Cap (EGEMT) Historical

EGEMT ECPI Global ESG Med Tech UCITS ETF Cap

8.707

0.085 (0.99%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ECPI Global ESG Med Tech UCITS ETF Cap	BIT:EGEMT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.085	0.99%	8.707	8.647	8.758

High Price	Low Price	Open Price	Traded	Last Trade
8.707	8.707	8.707	2	16:36:47

ECPI Global ESG Med Tech... (EGEMT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	8.707	0.09	0.99%	8.707	8.707	2
23 Dec 2024	8.622	-0.18	-2.02%	8.622	8.622	530
20 Dec 2024	8.80	0.00	0.00%	8.80	8.80	0
19 Dec 2024	8.80	0.00	0.00%	8.80	8.80	0
18 Dec 2024	8.80	0.00	0.00%	8.80	8.80	0
17 Dec 2024	8.80	0.00	0.00%	8.80	8.80	0
16 Dec 2024	8.80	-0.08	-0.95%	8.79	8.80	232
13 Dec 2024	8.884	0.00	0.00%	8.884	8.884	0
12 Dec 2024	8.884	-0.05	-0.50%	8.884	8.884	120
11 Dec 2024	8.929	0.00	0.00%	8.929	8.929	0
10 Dec 2024	8.929	0.00	0.00%	8.929	8.929	0
09 Dec 2024	8.929	0.02	0.27%	8.929	8.929	87
06 Dec 2024	8.905	0.06	0.68%	8.905	8.905	167
05 Dec 2024	8.845	-0.06	-0.67%	8.845	8.845	12
04 Dec 2024	8.905	0.00	0.00%	8.905	8.905	0
03 Dec 2024	8.905	-0.05	-0.50%	8.905	8.905	14
02 Dec 2024	8.95	0.05	0.56%	8.932	8.95	134
29 Nov 2024	8.90	0.00	0.00%	8.90	8.90	0
28 Nov 2024	8.90	0.00	0.00%	8.90	8.90	0

Download more ECPI Global ESG Med Tech UCITS ETF Cap Historical Data

ECPI Global ESG Med Tech...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions