We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ECPI Global ESG Med Tech UCITS ETF Cap | BIT:EGEMT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.157 | 9.108 | 9.185 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 9.157 | 0.00 | 0.00% | 9.157 | 9.157 | 0 |
| 14 Feb 2025 | 9.157 | 0.00 | 0.00% | 9.157 | 9.157 | 0 |
| 13 Feb 2025 | 9.157 | -0.03 | -0.30% | 9.121 | 9.157 | 384 |
| 12 Feb 2025 | 9.185 | 0.00 | 0.00% | 9.185 | 9.185 | 0 |
| 11 Feb 2025 | 9.185 | -0.13 | -1.43% | 9.185 | 9.185 | 694 |
| 10 Feb 2025 | 9.318 | 0.00 | 0.00% | 9.318 | 9.318 | 0 |
| 07 Feb 2025 | 9.318 | 0.00 | 0.00% | 9.318 | 9.318 | 0 |
| 06 Feb 2025 | 9.318 | 0.00 | 0.00% | 9.318 | 9.318 | 0 |
| 05 Feb 2025 | 9.318 | 0.00 | 0.00% | 9.318 | 9.318 | 0 |
| 04 Feb 2025 | 9.318 | -0.03 | -0.33% | 9.318 | 9.318 | 2,000 |
| 03 Feb 2025 | 9.349 | -0.08 | -0.89% | 9.349 | 9.349 | 1 |
| 31 Jan 2025 | 9.433 | 0.04 | 0.47% | 9.433 | 9.433 | 80 |
| 30 Jan 2025 | 9.389 | 0.00 | 0.00% | 9.389 | 9.389 | 0 |
| 29 Jan 2025 | 9.389 | 0.01 | 0.07% | 9.389 | 9.389 | 22 |
| 28 Jan 2025 | 9.382 | 0.28 | 3.11% | 9.382 | 9.382 | 500 |
| 27 Jan 2025 | 9.099 | 0.00 | 0.00% | 9.099 | 9.099 | 0 |
| 24 Jan 2025 | 9.099 | 0.00 | 0.00% | 9.099 | 9.099 | 0 |
| 23 Jan 2025 | 9.099 | 0.00 | 0.00% | 9.099 | 9.099 | 0 |
| 22 Jan 2025 | 9.099 | 0.00 | 0.00% | 9.099 | 9.099 | 0 |
| 21 Jan 2025 | 9.099 | 0.05 | 0.60% | 9.099 | 9.099 | 836 |
| 20 Jan 2025 | 9.045 | 0.00 | 0.00% | 9.045 | 9.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
