ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,338.86
0.30%
Dow Jones
38,884.26
0.08%
Gold vs US Dollar
2,305.66
-0.40%
Brent Oil
81.925
-1.13%
Bitcoin
62,190.29
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. FTSE EPRA Nareit Global Developed Green CTB UCITS ETF C (EGDGR)

  7. FTSE EPRA Nareit Global Developed Green CTB UCITS ETF C (EGDGR) Historical

EGDGR FTSE EPRA Nareit Global Developed Green CTB UCITS ETF C

8.299
0.00 (0.00%)
Last Updated: 09:38:38
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSE EPRA Nareit Global Developed Green CTB UCITS ETF C BIT:EGDGR Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.299 8.285 8.304
High Price Low Price Open Price Traded Last Trade
0 09:38:38

FTSE EPRA Nareit Global ... (EGDGR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 May 20248.2990.040.53%8.2998.2991,063
06 May 20248.2550.182.22%8.2558.25528
03 May 20248.0760.000.00%8.0768.0760
02 May 20248.0760.000.00%8.0768.0760
30 Apr 20248.0760.000.00%8.0768.0760
29 Apr 20248.0760.000.00%8.0768.0760
26 Apr 20248.0760.000.00%8.0768.0760
25 Apr 20248.0760.000.00%8.0768.0760
24 Apr 20248.0760.000.00%8.0768.0760
23 Apr 20248.0760.000.00%8.0768.0760
22 Apr 20248.0760.000.00%8.0768.0760
19 Apr 20248.0760.000.00%8.0768.0760
18 Apr 20248.0760.000.00%8.0768.0760
17 Apr 20248.0760.000.00%8.0768.0760
16 Apr 20248.076-0.23-2.71%8.0768.099,801
15 Apr 20248.301-0.03-0.38%8.3018.301120
12 Apr 20248.3330.000.00%8.3338.3330
11 Apr 20248.3330.000.00%8.3338.3330
10 Apr 20248.3330.000.00%8.3338.3330
09 Apr 20248.3330.000.00%8.3338.3330
08 Apr 20248.3330.000.00%8.3338.3330
Download more FTSE EPRA Nareit Global Developed Green CTB UCITS ETF C Historical Data

Your Recent History

BIT
EGDGR
FTSE EPRA Nareit Global ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved