ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,505.22
1.35%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,703.20
0.00%
Brent Oil
80.005
0.00%
Bitcoin
104,420.64
0.28%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETFS 5x Long GBP Short EUR (EGB5)

  7. ETFS 5x Long GBP Short EUR (EGB5) Historical

EGB5 ETFS 5x Long GBP Short EUR

25.49
-0.065 (-0.25%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETFS 5x Long GBP Short EUR BIT:EGB5 Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.065 -0.25% 25.49 25.35 25.485
High Price Low Price Open Price Traded Last Trade
25.49 25.38 25.38 91 16:35:26

ETFS 5x Long GBP Short EUR (EGB5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 202525.49-0.07-0.25%25.3825.4991
16 Jan 202525.555-0.78-2.94%24.4425.679
15 Jan 202526.330.000.00%26.3326.330
14 Jan 202526.330.000.00%26.3326.330
13 Jan 202526.330.000.00%26.3326.330
10 Jan 202526.33-0.09-0.34%26.3326.33100
09 Jan 202526.42-1.32-4.76%26.41526.86109
08 Jan 202527.740.000.00%27.7427.740
07 Jan 202527.740.000.00%27.7427.740
06 Jan 202527.740.000.00%27.7427.740
03 Jan 202527.740.000.00%27.7427.740
02 Jan 202527.740.000.00%27.7427.740
30 Dec 202427.74-0.93-3.24%27.7427.74100
27 Dec 202428.670.000.00%28.6728.670
23 Dec 202428.670.000.00%28.6728.670
20 Dec 202428.670.000.00%28.6728.670
19 Dec 202428.671.053.80%28.6728.672,000
18 Dec 202427.620.000.00%27.6227.620
Download more ETFS 5x Long GBP Short EUR Historical Data

Your Recent History

BIT
EGB5
ETFS 5x Long GBP Short EUR
BOV
BQTC39
First Trust Nasdaq100 Te...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads