ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,313.67
1.22%
Dow Jones
38,884.26
0.08%
Gold vs US Dollar
2,318.38
0.15%
Brent Oil
82.595
-0.33%
Bitcoin
62,526.07
0.31%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETFS 5x Long GBP Short EUR (EGB5)

  7. ETFS 5x Long GBP Short EUR (EGB5) Historical

EGB5 ETFS 5x Long GBP Short EUR

22.625
0.00 (0.00%)
07 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETFS 5x Long GBP Short EUR BIT:EGB5 Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 22.625 22.135 22.48
High Price Low Price Open Price Traded Last Trade
0 16:35:16

ETFS 5x Long GBP Short EUR (EGB5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 May 202422.6250.000.00%22.62522.6250
06 May 202422.6250.000.00%22.62522.6250
03 May 202422.6250.000.00%22.62522.6250
02 May 202422.6250.000.00%22.62522.6250
30 Apr 202422.6250.000.00%22.62522.6250
29 Apr 202422.6250.000.00%22.62522.6250
26 Apr 202422.6250.000.00%22.62522.6250
25 Apr 202422.6250.000.00%22.62522.6250
24 Apr 202422.6250.000.00%22.62522.6250
23 Apr 202422.6250.000.00%22.62522.6250
22 Apr 202422.6250.000.00%22.62522.6250
19 Apr 202422.6250.000.00%22.62522.6250
18 Apr 202422.625-0.26-1.11%22.62522.625200
17 Apr 202422.880.000.00%22.8822.880
16 Apr 202422.880.000.00%22.8822.880
15 Apr 202422.880.231.04%22.8822.8840
12 Apr 202422.6450.000.00%22.64522.6450
11 Apr 202422.6450.000.00%22.64522.6450
10 Apr 202422.6450.411.87%22.64522.645200
09 Apr 202422.230.000.00%22.2322.230
08 Apr 202422.230.000.00%22.2322.230
Download more ETFS 5x Long GBP Short EUR Historical Data

Your Recent History

BIT
EGB5
ETFS 5x Long GBP Short EUR
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved