Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 5x Long GBP Short EUR | BIT:EGB5 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.315 | 1.16% | 27.355 | 27.325 | 27.375 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 27.035 | 0.00 | 0.00% | 27.035 | 27.035 | 0 |
| 24 Mar 2025 | 27.035 | 0.00 | 0.00% | 27.035 | 27.035 | 0 |
| 21 Mar 2025 | 27.035 | 0.00 | 0.00% | 27.035 | 27.035 | 0 |
| 20 Mar 2025 | 27.035 | 0.72 | 2.72% | 27.035 | 27.035 | 100 |
| 19 Mar 2025 | 26.32 | 0.00 | 0.00% | 26.32 | 26.32 | 0 |
| 18 Mar 2025 | 26.32 | 0.00 | 0.00% | 26.32 | 26.32 | 0 |
| 17 Mar 2025 | 26.32 | 0.00 | 0.00% | 26.32 | 26.32 | 0 |
| 14 Mar 2025 | 26.32 | 0.00 | 0.00% | 26.32 | 26.32 | 0 |
| 13 Mar 2025 | 26.32 | 0.00 | 0.00% | 26.32 | 26.32 | 0 |
| 12 Mar 2025 | 26.32 | 0.00 | 0.00% | 26.32 | 26.32 | 0 |
| 11 Mar 2025 | 26.32 | 0.00 | 0.00% | 26.32 | 26.32 | 0 |
| 10 Mar 2025 | 26.32 | 0.00 | 0.00% | 26.32 | 26.32 | 0 |
| 07 Mar 2025 | 26.32 | -1.69 | -6.02% | 26.32 | 26.335 | 300 |
| 06 Mar 2025 | 28.005 | 0.00 | 0.00% | 28.005 | 28.005 | 0 |
| 05 Mar 2025 | 28.005 | 0.00 | 0.00% | 28.005 | 28.005 | 0 |
| 04 Mar 2025 | 28.005 | 0.00 | 0.00% | 28.005 | 28.005 | 0 |
| 03 Mar 2025 | 28.005 | 0.00 | 0.00% | 28.005 | 28.005 | 0 |
| 28 Feb 2025 | 28.005 | 0.00 | 0.00% | 28.005 | 28.005 | 0 |
| 27 Feb 2025 | 28.005 | 0.00 | 0.00% | 28.005 | 28.005 | 0 |
| 26 Feb 2025 | 28.005 | 0.00 | 0.00% | 28.005 | 28.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
