EFPX First Trust Ipox Europe Equity Opportunities Ucits Etf

21.07

0.195 (0.93%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Ipox Europe Equity Opportunities Ucits Etf	BIT:EFPX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.195	0.93%	21.07	20.875	21.27

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:00

First Trust Ipox Europe ... (EFPX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	20.95	0.00	0.00%	20.95	20.95	0
18 Mar 2025	20.95	0.00	0.00%	20.95	20.95	0
17 Mar 2025	20.95	0.50	2.42%	20.95	20.95	25
14 Mar 2025	20.455	0.00	0.00%	20.455	20.455	0
13 Mar 2025	20.455	0.25	1.26%	20.455	20.455	47
12 Mar 2025	20.20	0.00	0.00%	20.20	20.20	0
11 Mar 2025	20.20	-1.68	-7.68%	20.14	20.20	78
10 Mar 2025	21.88	0.00	0.00%	21.88	21.88	0
07 Mar 2025	21.88	0.00	0.00%	21.88	21.88	0
06 Mar 2025	21.88	0.00	0.00%	21.88	21.88	0
05 Mar 2025	21.88	0.00	0.00%	21.88	21.88	0
04 Mar 2025	21.88	-0.38	-1.69%	21.88	21.88	45
03 Mar 2025	22.255	0.38	1.76%	22.255	22.255	27
28 Feb 2025	21.87	-0.27	-1.22%	21.87	21.88	800
27 Feb 2025	22.14	-0.03	-0.14%	22.14	22.14	600
26 Feb 2025	22.17	0.00	0.00%	22.17	22.17	0
25 Feb 2025	22.17	0.00	0.00%	22.17	22.17	0
24 Feb 2025	22.17	-0.51	-2.25%	22.145	22.43	394
21 Feb 2025	22.68	0.26	1.16%	22.675	22.835	259
20 Feb 2025	22.42	-0.73	-3.13%	22.42	22.42	6