We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Longer Dated All Commodities | BIT:EFCM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.083 | 8.222 | 8.246 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:05:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 8.083 | 0.00 | 0.00% | 8.083 | 8.083 | 0 |
| 17 May 2024 | 8.083 | 0.02 | 0.21% | 8.083 | 8.083 | 1 |
| 16 May 2024 | 8.066 | 0.11 | 1.42% | 8.066 | 8.066 | 622 |
| 15 May 2024 | 7.953 | 0.00 | 0.00% | 7.953 | 7.953 | 0 |
| 14 May 2024 | 7.953 | 0.02 | 0.26% | 7.953 | 7.954 | 1,691 |
| 13 May 2024 | 7.932 | 0.00 | 0.00% | 7.932 | 7.932 | 0 |
| 10 May 2024 | 7.932 | 0.00 | 0.00% | 7.932 | 7.932 | 0 |
| 09 May 2024 | 7.932 | 0.00 | 0.00% | 7.932 | 7.932 | 0 |
| 08 May 2024 | 7.932 | -0.03 | -0.35% | 7.932 | 7.932 | 655 |
| 07 May 2024 | 7.96 | 0.07 | 0.86% | 7.96 | 7.96 | 500 |
| 06 May 2024 | 7.892 | 0.04 | 0.57% | 7.867 | 7.90 | 2,242 |
| 03 May 2024 | 7.847 | 0.04 | 0.53% | 7.847 | 7.847 | 1 |
| 02 May 2024 | 7.806 | -0.16 | -2.01% | 7.80 | 7.806 | 3,328 |
| 30 Apr 2024 | 7.966 | 0.01 | 0.08% | 7.966 | 7.966 | 434 |
| 29 Apr 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 0 |
| 26 Apr 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 0 |
| 25 Apr 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 0 |
| 24 Apr 2024 | 7.96 | 0.07 | 0.87% | 7.96 | 7.96 | 5,062 |
| 23 Apr 2024 | 7.891 | 0.00 | 0.00% | 7.891 | 7.891 | 0 |
| 22 Apr 2024 | 7.891 | 0.00 | 0.00% | 7.891 | 7.891 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
