EEUR Ivz Msci Eur Esg Uni Screen Ucits Etf

63.70

0.51 (0.81%)

16 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Ivz Msci Eur Esg Uni Screen Ucits Etf	BIT:EEUR	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.51	0.81%	63.70	63.41	63.71

High Price	Low Price	Open Price	Traded	Last Trade
63.77	63.70	63.70	8,646	16:35:17

Ivz Msci Eur Esg Uni Scr... (EEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	63.70	0.54	0.85%	63.70	63.77	8,646
15 May 2024	63.16	0.00	0.00%	63.16	63.16	0
14 May 2024	63.16	0.00	0.00%	63.16	63.16	0
13 May 2024	63.16	1.06	1.71%	63.16	63.28	10,275
10 May 2024	62.10	0.00	0.00%	62.10	62.10	0
09 May 2024	62.10	0.00	0.00%	62.10	62.10	0
08 May 2024	62.10	0.00	0.00%	62.10	62.10	0
07 May 2024	62.10	0.63	1.02%	62.10	62.10	35
06 May 2024	61.47	0.66	1.09%	61.47	61.47	1,721
03 May 2024	60.81	0.00	0.00%	60.81	60.81	0
02 May 2024	60.81	-0.40	-0.65%	60.81	60.81	13
30 Apr 2024	61.21	0.01	0.02%	61.21	61.21	48
29 Apr 2024	61.20	0.00	0.00%	61.20	61.20	0
26 Apr 2024	61.20	0.37	0.61%	60.96	61.20	1,410
25 Apr 2024	60.83	1.01	1.69%	60.83	60.83	115
24 Apr 2024	59.82	0.00	0.00%	59.82	59.82	0
23 Apr 2024	59.82	0.00	0.00%	59.82	59.82	0
22 Apr 2024	59.82	0.00	0.00%	59.82	59.82	0
19 Apr 2024	59.82	0.00	0.00%	59.82	59.82	0
18 Apr 2024	59.82	-0.54	-0.89%	59.71	59.82	1,660
17 Apr 2024	60.36	0.00	0.00%	60.36	60.36	0