Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (EEUE)
Exchange Traded Fund (EEUE) Historical

EEUE Exchange Traded Fund

16.084

0.00 (0.00%)

Last Updated: 11:58:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:EEUE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.084	16.282	16.29

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:58:01

Exchange Traded (EEUE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	16.084	0.00	0.00%	16.084	16.084	0
20 Jan 2025	16.084	0.12	0.78%	16.084	16.136	29,867
17 Jan 2025	15.96	0.00	0.00%	15.96	15.96	0
16 Jan 2025	15.96	0.20	1.28%	15.96	15.968	1,775
15 Jan 2025	15.758	0.00	0.00%	15.758	15.758	0
14 Jan 2025	15.758	0.05	0.31%	15.758	15.758	350
13 Jan 2025	15.71	0.00	0.00%	15.71	15.71	0
10 Jan 2025	15.71	0.04	0.24%	15.71	15.71	201
09 Jan 2025	15.672	0.00	0.00%	15.672	15.672	0
08 Jan 2025	15.672	0.00	0.00%	15.672	15.672	0
07 Jan 2025	15.672	0.00	0.00%	15.672	15.672	0
06 Jan 2025	15.672	0.00	0.00%	15.672	15.672	0
03 Jan 2025	15.672	0.01	0.04%	15.642	15.674	7,476
02 Jan 2025	15.666	0.15	0.94%	15.586	15.666	2,043
30 Dec 2024	15.52	0.00	0.00%	15.52	15.52	0
27 Dec 2024	15.52	0.05	0.32%	15.52	15.522	3,868
23 Dec 2024	15.47	-0.11	-0.71%	15.47	15.47	642

Download more Exchange Traded Fund Historical Data

Exchange Traded

Bae Systems (PK)

Banca Monte Dei Paschi D...

BNP Paribas Issuance

Gold Mountain Mining (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions