ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:EEUE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.018	17.102	17.18

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:49

Exchange Traded (EEUE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	17.018	0.00	0.00%	17.018	17.018	0
27 Feb 2025	17.018	0.00	0.00%	17.018	17.018	0
26 Feb 2025	17.018	0.00	0.00%	17.018	17.018	0
25 Feb 2025	17.018	0.00	0.00%	17.018	17.018	0
24 Feb 2025	17.018	-0.01	-0.08%	17.018	17.018	95
21 Feb 2025	17.032	0.10	0.58%	17.032	17.032	499
20 Feb 2025	16.934	0.00	0.00%	16.934	16.934	0
19 Feb 2025	16.934	-0.13	-0.75%	16.934	16.962	5,908
18 Feb 2025	17.062	0.00	0.00%	17.062	17.062	0
17 Feb 2025	17.062	0.09	0.52%	17.056	17.062	7,980
14 Feb 2025	16.974	0.06	0.37%	16.974	16.974	590
13 Feb 2025	16.912	0.12	0.71%	16.912	16.916	3,552
12 Feb 2025	16.792	0.05	0.31%	16.792	16.822	27,088
11 Feb 2025	16.74	-0.09	-0.53%	16.74	16.74	2,392
10 Feb 2025	16.83	0.19	1.13%	16.768	16.83	172,362
07 Feb 2025	16.642	0.00	0.00%	16.642	16.642	0
06 Feb 2025	16.642	0.19	1.15%	16.642	16.642	5,019
05 Feb 2025	16.452	-0.01	-0.04%	16.442	16.456	7,676
04 Feb 2025	16.458	0.10	0.59%	16.448	16.458	10,088
03 Feb 2025	16.362	-0.19	-1.12%	16.362	16.362	13