ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:EEUE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.81	15.858	15.898

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:37:06

Exchange Traded (EEUE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	15.81	0.00	0.00%	15.81	15.81	0
15 May 2024	15.81	0.00	0.00%	15.81	15.81	0
14 May 2024	15.81	0.02	0.13%	15.81	15.81	633
13 May 2024	15.79	-0.01	-0.08%	15.79	15.79	2,690
10 May 2024	15.802	0.27	1.73%	15.802	15.802	235
09 May 2024	15.534	0.00	0.00%	15.534	15.534	0
08 May 2024	15.534	0.00	0.00%	15.534	15.534	0
07 May 2024	15.534	0.21	1.37%	15.532	15.534	1,154
06 May 2024	15.324	0.07	0.49%	15.324	15.324	58
03 May 2024	15.25	0.03	0.21%	15.25	15.25	3,296
02 May 2024	15.218	-0.05	-0.35%	15.16	15.218	15,866
30 Apr 2024	15.272	-0.03	-0.22%	15.264	15.272	1,490
29 Apr 2024	15.306	0.30	2.00%	15.304	15.338	58,562
26 Apr 2024	15.006	0.00	0.00%	15.006	15.006	0
25 Apr 2024	15.006	-0.20	-1.33%	15.006	15.006	590
24 Apr 2024	15.208	0.00	0.00%	15.208	15.208	0
23 Apr 2024	15.208	0.15	1.01%	15.208	15.208	258
22 Apr 2024	15.056	0.14	0.93%	15.056	15.064	5,296
19 Apr 2024	14.918	0.00	0.00%	14.918	14.918	0
18 Apr 2024	14.918	0.06	0.42%	14.918	14.964	92,168
17 Apr 2024	14.856	0.00	0.00%	14.856	14.856	0