We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS MSCI Europe Small Caps SRI S-Series 5% Capped | BIT:EESM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.71% | 278.00 | 273.95 | 281.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 278.00 | 278.00 | 278.00 | 6 | 16:37:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 278.00 | -2.00 | -0.71% | 278.00 | 278.00 | 6 |
| 28 Jun 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0 |
| 27 Jun 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0 |
| 26 Jun 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0 |
| 25 Jun 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0 |
| 24 Jun 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0 |
| 21 Jun 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0 |
| 20 Jun 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0 |
| 19 Jun 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0 |
| 18 Jun 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0 |
| 17 Jun 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0 |
| 14 Jun 2024 | 280.00 | -5.60 | -1.96% | 280.00 | 280.00 | 130 |
| 13 Jun 2024 | 285.60 | -1.95 | -0.68% | 285.60 | 285.60 | 10 |
| 12 Jun 2024 | 287.55 | 0.55 | 0.19% | 287.55 | 287.55 | 13 |
| 11 Jun 2024 | 287.00 | 0.00 | 0.00% | 287.00 | 287.00 | 0 |
| 10 Jun 2024 | 287.00 | 0.00 | 0.00% | 287.00 | 287.00 | 0 |
| 07 Jun 2024 | 287.00 | 0.00 | 0.00% | 287.00 | 287.00 | 0 |
| 06 Jun 2024 | 287.00 | 0.00 | 0.00% | 287.00 | 287.00 | 0 |
| 05 Jun 2024 | 287.00 | 0.00 | 0.00% | 287.00 | 287.00 | 0 |
| 04 Jun 2024 | 287.00 | -1.10 | -0.38% | 287.00 | 287.00 | 130 |
| 03 Jun 2024 | 288.10 | 5.20 | 1.84% | 288.10 | 288.10 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
