Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
BNP PARIBAS MSCI Europe Small Caps SRI S-Series 5% Capped (EESM)
BNP PARIBAS MSCI Europe Small Caps SRI S-Series 5% Capped (EESM) Historical

EESM BNP PARIBAS MSCI Europe Small Caps SRI S-Series 5% Capped

276.45

0.00 (0.00%)

09 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP PARIBAS MSCI Europe Small Caps SRI S-Series 5% Capped	BIT:EESM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	276.45	271.30	282.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:34:03

BNP PARIBAS MSCI Europe ... (EESM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	276.45	-6.85	-2.42%	276.45	276.50	110
07 Jan 2025	283.30	0.00	0.00%	283.30	283.30	0
06 Jan 2025	283.30	1.85	0.66%	283.30	283.30	37
03 Jan 2025	281.45	2.85	1.02%	281.45	281.45	28
02 Jan 2025	278.60	0.00	0.00%	278.60	278.60	0
30 Dec 2024	278.60	0.00	0.00%	278.60	278.60	0
27 Dec 2024	278.60	0.00	0.00%	278.60	278.60	0
23 Dec 2024	278.60	0.00	0.00%	278.60	278.60	0
20 Dec 2024	278.60	0.00	0.00%	278.60	278.60	0
19 Dec 2024	278.60	-4.10	-1.45%	278.60	278.60	2
18 Dec 2024	282.70	-0.45	-0.16%	282.70	282.70	72
17 Dec 2024	283.15	0.00	0.00%	283.15	283.15	0
16 Dec 2024	283.15	-4.80	-1.67%	283.15	283.15	5
13 Dec 2024	287.95	0.00	0.00%	287.95	287.95	0
12 Dec 2024	287.95	0.00	0.00%	287.95	287.95	0
11 Dec 2024	287.95	1.55	0.54%	286.95	288.40	226
10 Dec 2024	286.40	1.35	0.47%	286.40	286.60	182
09 Dec 2024	285.05	0.00	0.00%	285.05	285.05	0

Download more BNP PARIBAS MSCI Europe Small Caps SRI S-Series 5% Capped Historical Data

BNP PARIBAS MSCI Europe ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions