ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EENG ETF

77.37
0.66 (0.86%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETF BIT:EENG Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.66 0.86% 77.37 75.68 78.84
High Price Low Price Open Price Traded Last Trade
77.26 76.88 76.88 715 17:00:00

ETF (EENG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202577.260.590.77%76.8877.26715
13 Mar 202576.670.320.42%76.6776.774,050
12 Mar 202576.35-0.32-0.42%76.3577.08119
11 Mar 202576.67-1.38-1.77%76.6177.72868
10 Mar 202578.050.470.61%77.8578.07122
07 Mar 202577.58-0.39-0.50%77.2577.771,180
06 Mar 202577.97-0.25-0.32%77.7978.222,478
05 Mar 202578.22-1.70-2.13%78.2279.31994
04 Mar 202579.92-0.57-0.71%79.9179.921,901
03 Mar 202580.490.370.46%80.2980.49545
28 Feb 202580.12-0.08-0.10%79.8980.12189
27 Feb 202580.200.070.09%79.9680.2099
26 Feb 202580.130.430.54%79.8880.18969
25 Feb 202579.700.060.08%79.7079.7028
24 Feb 202579.640.360.45%79.5079.64577
21 Feb 202579.28-0.35-0.44%79.2879.70139
20 Feb 202579.63-0.34-0.43%79.6380.04398
19 Feb 202579.970.050.06%79.9780.19192
18 Feb 202579.92-0.04-0.05%79.9079.96307
17 Feb 202579.960.190.24%79.9679.96116
Download more ETF Historical Data