ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:EENG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.24%	70.62	70.50	71.05

High Price	Low Price	Open Price	Traded	Last Trade
71.19	71.19	71.19	98	17:00:00

ETF (EENG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	71.19	0.74	1.05%	71.19	71.19	98
27 Jun 2024	70.45	-0.39	-0.55%	70.45	70.45	35
26 Jun 2024	70.84	-0.25	-0.35%	70.71	70.84	246
25 Jun 2024	71.09	-0.44	-0.62%	70.91	71.33	1,023
24 Jun 2024	71.53	0.78	1.10%	70.88	71.53	958
21 Jun 2024	70.75	-0.04	-0.06%	70.75	70.85	7,562
20 Jun 2024	70.79	0.42	0.60%	70.74	70.79	72
19 Jun 2024	70.37	-0.03	-0.04%	70.35	70.45	932
18 Jun 2024	70.40	0.32	0.46%	70.11	70.40	608
17 Jun 2024	70.08	-0.27	-0.38%	69.81	70.34	507
14 Jun 2024	70.35	-0.13	-0.18%	70.35	70.49	312
13 Jun 2024	70.48	-0.62	-0.87%	70.23	70.48	321
12 Jun 2024	71.10	0.10	0.14%	71.10	71.20	307
11 Jun 2024	71.00	-0.26	-0.36%	71.00	71.39	313
10 Jun 2024	71.26	0.00	0.00%	71.26	71.26	0
07 Jun 2024	71.26	-0.60	-0.83%	71.26	71.36	356
06 Jun 2024	71.86	0.20	0.28%	71.86	71.86	14,395
05 Jun 2024	71.66	0.10	0.14%	71.66	72.00	499
04 Jun 2024	71.56	-0.17	-0.24%	71.56	71.56	439
03 Jun 2024	71.73	0.87	1.23%	71.69	72.10	1,076
31 May 2024	70.86	0.09	0.13%	70.64	70.86	72
30 May 2024	70.77	0.20	0.28%	70.77	70.77	5