Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:EENG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.66 | 0.86% | 77.37 | 75.68 | 78.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.26 | 76.88 | 76.88 | 715 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 77.26 | 0.59 | 0.77% | 76.88 | 77.26 | 715 |
| 13 Mar 2025 | 76.67 | 0.32 | 0.42% | 76.67 | 76.77 | 4,050 |
| 12 Mar 2025 | 76.35 | -0.32 | -0.42% | 76.35 | 77.08 | 119 |
| 11 Mar 2025 | 76.67 | -1.38 | -1.77% | 76.61 | 77.72 | 868 |
| 10 Mar 2025 | 78.05 | 0.47 | 0.61% | 77.85 | 78.07 | 122 |
| 07 Mar 2025 | 77.58 | -0.39 | -0.50% | 77.25 | 77.77 | 1,180 |
| 06 Mar 2025 | 77.97 | -0.25 | -0.32% | 77.79 | 78.22 | 2,478 |
| 05 Mar 2025 | 78.22 | -1.70 | -2.13% | 78.22 | 79.31 | 994 |
| 04 Mar 2025 | 79.92 | -0.57 | -0.71% | 79.91 | 79.92 | 1,901 |
| 03 Mar 2025 | 80.49 | 0.37 | 0.46% | 80.29 | 80.49 | 545 |
| 28 Feb 2025 | 80.12 | -0.08 | -0.10% | 79.89 | 80.12 | 189 |
| 27 Feb 2025 | 80.20 | 0.07 | 0.09% | 79.96 | 80.20 | 99 |
| 26 Feb 2025 | 80.13 | 0.43 | 0.54% | 79.88 | 80.18 | 969 |
| 25 Feb 2025 | 79.70 | 0.06 | 0.08% | 79.70 | 79.70 | 28 |
| 24 Feb 2025 | 79.64 | 0.36 | 0.45% | 79.50 | 79.64 | 577 |
| 21 Feb 2025 | 79.28 | -0.35 | -0.44% | 79.28 | 79.70 | 139 |
| 20 Feb 2025 | 79.63 | -0.34 | -0.43% | 79.63 | 80.04 | 398 |
| 19 Feb 2025 | 79.97 | 0.05 | 0.06% | 79.97 | 80.19 | 192 |
| 18 Feb 2025 | 79.92 | -0.04 | -0.05% | 79.90 | 79.96 | 307 |
| 17 Feb 2025 | 79.96 | 0.19 | 0.24% | 79.96 | 79.96 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
