ETF Price History - Historical Data for EENG

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (EENG)
ETF (EENG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:EENG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.66	0.86%	77.37	75.68	78.84

High Price	Low Price	Open Price	Traded	Last Trade
77.26	76.88	76.88	715	17:00:00

ETF (EENG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	77.26	0.59	0.77%	76.88	77.26	715
13 Mar 2025	76.67	0.32	0.42%	76.67	76.77	4,050
12 Mar 2025	76.35	-0.32	-0.42%	76.35	77.08	119
11 Mar 2025	76.67	-1.38	-1.77%	76.61	77.72	868
10 Mar 2025	78.05	0.47	0.61%	77.85	78.07	122
07 Mar 2025	77.58	-0.39	-0.50%	77.25	77.77	1,180
06 Mar 2025	77.97	-0.25	-0.32%	77.79	78.22	2,478
05 Mar 2025	78.22	-1.70	-2.13%	78.22	79.31	994
04 Mar 2025	79.92	-0.57	-0.71%	79.91	79.92	1,901
03 Mar 2025	80.49	0.37	0.46%	80.29	80.49	545
28 Feb 2025	80.12	-0.08	-0.10%	79.89	80.12	189
27 Feb 2025	80.20	0.07	0.09%	79.96	80.20	99
26 Feb 2025	80.13	0.43	0.54%	79.88	80.18	969
25 Feb 2025	79.70	0.06	0.08%	79.70	79.70	28
24 Feb 2025	79.64	0.36	0.45%	79.50	79.64	577
21 Feb 2025	79.28	-0.35	-0.44%	79.28	79.70	139
20 Feb 2025	79.63	-0.34	-0.43%	79.63	80.04	398
19 Feb 2025	79.97	0.05	0.06%	79.97	80.19	192
18 Feb 2025	79.92	-0.04	-0.05%	79.90	79.96	307
17 Feb 2025	79.96	0.19	0.24%	79.96	79.96	116

Download more ETF Historical Data

Great Eagle (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions