Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
EEMS Italia SPA (EEMS)
EEMS Italia SPA (EEMS) Historical

EEMS EEMS Italia SPA

0.195

0.007 (3.72%)

03 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
EEMS Italia SPA	BIT:EEMS	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.007	3.72%	0.195	0.187	0.1955

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1992	0.1883	0.1883	65,171	17:00:00

EEMS Italia (EEMS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.1894	0.0017	0.91%	0.1883	0.1992	65,171
02 May 2024	0.1877	-0.0118	-5.91%	0.1831	0.20	172,344
30 Apr 2024	0.1995	-0.003	-1.48%	0.1995	0.2069	77,620
29 Apr 2024	0.2025	0.0011	0.55%	0.2019	0.2069	27,450
26 Apr 2024	0.2014	-0.0206	-9.28%	0.1997	0.21	167,980
25 Apr 2024	0.222	0.0054	2.49%	0.2057	0.222	111,781
24 Apr 2024	0.2166	0.0016	0.74%	0.215	0.227	165,941
23 Apr 2024	0.215	-0.0217	-9.17%	0.214	0.2367	212,662
22 Apr 2024	0.2367	0.0136	6.10%	0.2268	0.2383	54,485
19 Apr 2024	0.2231	0.002	0.90%	0.2132	0.227	72,917
18 Apr 2024	0.2211	-0.0234	-9.57%	0.2211	0.2373	48,948
17 Apr 2024	0.2445	0.0065	2.73%	0.2311	0.2455	30,077
16 Apr 2024	0.238	0.0022	0.93%	0.238	0.2465	72,245
15 Apr 2024	0.2358	-0.0241	-9.27%	0.2358	0.2555	103,039
12 Apr 2024	0.2599	0.0029	1.13%	0.248	0.2608	37,211
11 Apr 2024	0.257	-0.0005	-0.19%	0.255	0.257	7,348
10 Apr 2024	0.2575	-0.0001	-0.04%	0.243	0.2594	103,321
09 Apr 2024	0.2576	-0.0031	-1.19%	0.253	0.271	52,961
08 Apr 2024	0.2607	-0.0003	-0.11%	0.2605	0.2776	71,874
05 Apr 2024	0.261	-0.019	-6.79%	0.2605	0.284	52,164
04 Apr 2024	0.28	-0.0113	-3.88%	0.28	0.2923	51,536

Download more EEMS Italia SPA Historical Data

EEMS Italia SPA (EEMS) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.21	0.21	0.1831	0.195836	111,349	-0.015	-7.14%
1 Month	0.2721	0.284	0.1831	0.223273	86,440	-0.0771	-28.34%
3 Months	0.0012	0.34	0.0011	0.005186	4,364,674	0.1938	16,150.00%
6 Months	0.0083	0.34	0.0009	0.002586	16,527,087	0.1867	2,249.40%
1 Year	0.037	0.34	0.0009	0.006332	10,184,424	0.158	427.03%
3 Years	0.098	0.34	0.0009	0.031381	4,471,170	0.097	98.98%
5 Years	0.0824	0.34	0.0009	0.038643	2,994,570	0.1126	136.65%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions