We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:EEMK | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.904 | 11.094 | 11.124 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 10.904 | 0.00 | 0.00% | 10.904 | 10.904 | 0 |
| 15 May 2024 | 10.904 | 0.00 | 0.00% | 10.904 | 10.904 | 0 |
| 14 May 2024 | 10.904 | 0.00 | 0.00% | 10.904 | 10.904 | 0 |
| 13 May 2024 | 10.904 | 0.00 | 0.00% | 10.904 | 10.904 | 0 |
| 10 May 2024 | 10.904 | 0.08 | 0.76% | 10.848 | 10.904 | 1,608 |
| 09 May 2024 | 10.822 | -0.05 | -0.44% | 10.822 | 10.822 | 2,188 |
| 08 May 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 0 |
| 07 May 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 0 |
| 06 May 2024 | 10.87 | 0.11 | 0.98% | 10.866 | 10.87 | 3,340 |
| 03 May 2024 | 10.764 | 0.00 | 0.00% | 10.764 | 10.764 | 0 |
| 02 May 2024 | 10.764 | 0.15 | 1.39% | 10.762 | 10.764 | 2,346 |
| 30 Apr 2024 | 10.616 | 0.00 | 0.00% | 10.616 | 10.616 | 0 |
| 29 Apr 2024 | 10.616 | 0.00 | 0.00% | 10.616 | 10.616 | 0 |
| 26 Apr 2024 | 10.616 | 0.27 | 2.65% | 10.596 | 10.616 | 987 |
| 25 Apr 2024 | 10.342 | 0.00 | 0.00% | 10.342 | 10.342 | 0 |
| 24 Apr 2024 | 10.342 | 0.00 | 0.00% | 10.342 | 10.342 | 0 |
| 23 Apr 2024 | 10.342 | 0.00 | 0.00% | 10.342 | 10.342 | 0 |
| 22 Apr 2024 | 10.342 | -0.20 | -1.86% | 10.324 | 10.36 | 2,094 |
| 19 Apr 2024 | 10.538 | 0.00 | 0.00% | 10.538 | 10.538 | 0 |
| 18 Apr 2024 | 10.538 | 0.00 | 0.00% | 10.538 | 10.538 | 0 |
| 17 Apr 2024 | 10.538 | 0.00 | 0.00% | 10.538 | 10.538 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
