Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (EEMK)
Exchange Traded Fund (EEMK) Historical

EEMK Exchange Traded Fund

11.59

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:EEMK	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.59	11.50	11.546

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:34:50

Exchange Traded (EEMK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	11.59	0.00	0.00%	11.59	11.59	0
23 Dec 2024	11.59	0.11	0.94%	11.582	11.59	1,379
20 Dec 2024	11.482	-0.20	-1.75%	11.482	11.516	1,349
19 Dec 2024	11.686	0.00	0.00%	11.686	11.686	0
18 Dec 2024	11.686	0.07	0.60%	11.684	11.688	2,152
17 Dec 2024	11.616	-0.09	-0.79%	11.612	11.624	1,677
16 Dec 2024	11.708	-0.09	-0.80%	11.708	11.736	897
13 Dec 2024	11.802	0.00	0.00%	11.802	11.802	0
12 Dec 2024	11.802	-0.04	-0.30%	11.802	11.85	2,010
11 Dec 2024	11.838	0.00	0.00%	11.838	11.838	0
10 Dec 2024	11.838	0.16	1.35%	11.838	11.838	146
09 Dec 2024	11.68	0.00	0.00%	11.68	11.68	0
06 Dec 2024	11.68	0.04	0.38%	11.67	11.68	933
05 Dec 2024	11.636	0.08	0.71%	11.636	11.636	670
04 Dec 2024	11.554	0.00	0.00%	11.554	11.554	0
03 Dec 2024	11.554	-0.03	-0.22%	11.554	11.638	894
02 Dec 2024	11.58	0.14	1.22%	11.516	11.58	4,705
29 Nov 2024	11.44	0.04	0.33%	11.366	11.44	6,210

Download more Exchange Traded Fund Historical Data

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions