ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,168.72
0.05%
Dow Jones
40,990.29
0.09%
Gold vs US Dollar
2,474.56
0.24%
Brent Oil
84.005
0.83%
Bitcoin
64,591.88
-0.76%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. WisdomTree Europe Equity Income UCITS ETF - Acc (EEIA)

  7. WisdomTree Europe Equity Income UCITS ETF - Acc (EEIA) Historical

EEIA WisdomTree Europe Equity Income UCITS ETF - Acc

18.912
0.00 (0.00%)
Last Updated: 14:17:53
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Europe Equity Income UCITS ETF - Acc BIT:EEIA Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 18.912 19.004 19.054
High Price Low Price Open Price Traded Last Trade
0 14:17:53

WisdomTree Europe Equity... (EEIA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Jul 202418.9120.000.00%18.91218.9120
15 Jul 202418.9120.000.00%18.91218.9120
12 Jul 202418.9120.000.00%18.91218.9120
11 Jul 202418.9120.000.00%18.91218.9120
10 Jul 202418.912-0.20-1.07%18.91218.9125,581
09 Jul 202419.1160.000.00%19.11619.1160
08 Jul 202419.1160.000.00%19.11619.1160
05 Jul 202419.1160.000.00%19.11619.1160
04 Jul 202419.116-0.41-2.12%19.11619.1165,529
03 Jul 202419.530.000.00%19.5319.530
02 Jul 202419.530.000.00%19.5319.530
01 Jul 202419.530.000.00%19.5319.530
28 Jun 202419.530.000.00%19.5319.530
27 Jun 202419.530.000.00%19.5319.530
26 Jun 202419.530.000.00%19.5319.530
25 Jun 202419.530.000.00%19.5319.530
24 Jun 202419.530.000.00%19.5319.530
21 Jun 202419.530.000.00%19.5319.530
20 Jun 202419.530.000.00%19.5319.530
19 Jun 202419.530.000.00%19.5319.530
18 Jun 202419.530.000.00%19.5319.530
17 Jun 202419.530.000.00%19.5319.530
Download more WisdomTree Europe Equity Income UCITS ETF - Acc Historical Data

Your Recent History

BIT
EEIA
WisdomTree Europe Equity...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved