EEI WisdomTree Europe Equity Income UCITS ETF

13.074

0.00 (0.00%)

30 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree Europe Equity Income UCITS ETF	BIT:EEI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.074	11.20	13.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:05

WisdomTree Europe Equity... (EEI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 May 2024	13.074	0.00	0.00%	13.074	13.074	0
28 May 2024	13.074	-0.03	-0.21%	13.074	13.128	2,200
27 May 2024	13.102	0.05	0.35%	13.102	13.102	300
24 May 2024	13.056	0.00	0.00%	13.056	13.056	0
23 May 2024	13.056	-0.14	-1.06%	13.032	13.142	1,320
22 May 2024	13.196	0.02	0.15%	13.132	13.196	1,940
21 May 2024	13.176	-0.11	-0.83%	13.176	13.176	200
20 May 2024	13.286	0.00	0.00%	13.286	13.286	0
17 May 2024	13.286	0.01	0.08%	13.256	13.286	964
16 May 2024	13.276	-0.04	-0.33%	13.276	13.276	623
15 May 2024	13.32	0.11	0.83%	13.32	13.32	16
14 May 2024	13.21	0.08	0.64%	13.21	13.21	75
13 May 2024	13.126	0.00	0.00%	13.126	13.126	0
10 May 2024	13.126	0.14	1.05%	13.126	13.156	3,200
09 May 2024	12.99	0.12	0.96%	12.924	12.99	2,893
08 May 2024	12.866	0.00	0.00%	12.866	12.866	0
07 May 2024	12.866	0.00	0.00%	12.866	12.866	0
06 May 2024	12.866	0.07	0.56%	12.816	12.866	1,311
03 May 2024	12.794	0.06	0.47%	12.794	12.794	11
02 May 2024	12.734	0.00	0.00%	12.714	12.734	68
30 Apr 2024	12.734	-0.16	-1.26%	12.734	12.738	1,630