Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:EEI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.044 | -0.37% | 11.84 | 11.076 | 11.932 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.84 | 11.80 | 11.824 | 2,107 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 11.84 | -0.04 | -0.37% | 11.80 | 11.84 | 2,107 |
| 26 Nov 2024 | 11.884 | -0.15 | -1.28% | 11.884 | 11.93 | 6,924 |
| 25 Nov 2024 | 12.038 | 0.03 | 0.22% | 12.018 | 12.038 | 270 |
| 22 Nov 2024 | 12.012 | 0.06 | 0.52% | 11.978 | 12.012 | 4,456 |
| 21 Nov 2024 | 11.95 | 0.03 | 0.25% | 11.904 | 11.95 | 1,303 |
| 20 Nov 2024 | 11.92 | 0.08 | 0.71% | 11.92 | 11.98 | 2,736 |
| 19 Nov 2024 | 11.836 | -0.11 | -0.95% | 11.816 | 12.038 | 1,937 |
| 18 Nov 2024 | 11.95 | -0.01 | -0.05% | 11.942 | 11.95 | 1,077 |
| 15 Nov 2024 | 11.956 | 0.07 | 0.56% | 11.94 | 11.956 | 4,515 |
| 14 Nov 2024 | 11.89 | 0.22 | 1.89% | 11.812 | 11.89 | 8,928 |
| 13 Nov 2024 | 11.67 | -0.09 | -0.73% | 11.662 | 11.784 | 7,958 |
| 12 Nov 2024 | 11.756 | -0.23 | -1.89% | 11.756 | 11.874 | 3,075 |
| 11 Nov 2024 | 11.982 | 0.11 | 0.89% | 11.976 | 11.982 | 3,241 |
| 08 Nov 2024 | 11.876 | -0.12 | -1.00% | 11.876 | 11.948 | 5,558 |
| 07 Nov 2024 | 11.996 | 0.10 | 0.84% | 11.994 | 12.034 | 42,047 |
| 06 Nov 2024 | 11.896 | -0.14 | -1.13% | 11.844 | 12.084 | 6,133 |
| 05 Nov 2024 | 12.032 | 0.01 | 0.07% | 12.002 | 12.044 | 10,867 |
| 04 Nov 2024 | 12.024 | 0.01 | 0.08% | 12.024 | 12.04 | 16,524 |
| 01 Nov 2024 | 12.014 | 0.04 | 0.35% | 12.014 | 12.014 | 56 |
| 31 Oct 2024 | 11.972 | -0.10 | -0.83% | 11.972 | 11.972 | 156 |
| 30 Oct 2024 | 12.072 | -0.13 | -1.07% | 12.054 | 12.104 | 57,355 |
| 29 Oct 2024 | 12.202 | -0.03 | -0.28% | 12.202 | 12.238 | 1,455 |
| 28 Oct 2024 | 12.236 | 0.02 | 0.16% | 12.234 | 12.236 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
