ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,318.185
-0.11%
Brent Oil
84.225
0.05%
Bitcoin
61,833.27
0.05%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. BNP Paribas FTSE EPRA Eurozone THEAM Easy UCITS ETF C (EEA)

  7. BNP Paribas FTSE EPRA Eurozone THEAM Easy UCITS ETF C (EEA) Historical

EEA BNP Paribas FTSE EPRA Eurozone THEAM Easy UCITS ETF C

8.021
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas FTSE EPRA Eurozone THEAM Easy UCITS ETF C BIT:EEA Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.021 8.02 8.06
High Price Low Price Open Price Traded Last Trade
0 16:38:35

BNP Paribas FTSE EPRA Eu... (EEA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20248.0210.000.00%8.0218.0210
24 Jun 20248.0210.000.00%8.0218.0210
21 Jun 20248.0210.000.00%8.0218.0210
20 Jun 20248.021-0.07-0.87%8.0218.0211,558
19 Jun 20248.0910.000.00%8.0918.0910
18 Jun 20248.091-0.28-3.29%8.0918.0912,368
17 Jun 20248.3660.000.00%8.3668.3660
14 Jun 20248.3660.000.00%8.3668.3660
13 Jun 20248.3660.000.00%8.3668.3660
12 Jun 20248.3660.000.00%8.3668.3660
11 Jun 20248.3660.000.00%8.3668.3660
10 Jun 20248.366-0.33-3.74%8.3668.3661,184
07 Jun 20248.6910.000.00%8.6918.6910
06 Jun 20248.6910.000.00%8.6918.6910
05 Jun 20248.6910.000.00%8.6918.6910
04 Jun 20248.6910.000.00%8.6918.6910
03 Jun 20248.6910.101.18%8.6918.6911,228
31 May 20248.590.030.30%8.598.593,100
30 May 20248.5640.000.00%8.5648.5640
29 May 20248.5640.000.00%8.5648.5640
28 May 20248.5640.000.05%8.5198.56420,934
27 May 20248.560.000.00%8.568.560
Download more BNP Paribas FTSE EPRA Eurozone THEAM Easy UCITS ETF C Historical Data

Your Recent History

BIT
EEA
BNP Paribas FTSE EPRA Eu...
LSE
SI16
Performer C 35a
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved