Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,082.49
-1.42%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,618.39
1.15%
Brent Oil
73.00
0.36%
Bitcoin
102,284.30
2.22%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. BNP Paribas FTSE EPRA Eurozone THEAM Easy UCITS ETF C (EEA)

  7. BNP Paribas FTSE EPRA Eurozone THEAM Easy UCITS ETF C (EEA) Historical

EEA BNP Paribas FTSE EPRA Eurozone THEAM Easy UCITS ETF C

8.134
0.00 (0.00%)
Last Updated: 11:34:11
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas FTSE EPRA Eurozone THEAM Easy UCITS ETF C BIT:EEA Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.134 7.997 8.015
High Price Low Price Open Price Traded Last Trade
0 11:34:11

BNP Paribas FTSE EPRA Eu... (EEA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 20248.1340.000.00%8.1348.1340
17 Dec 20248.134-0.05-0.62%8.1348.1413,693
16 Dec 20248.185-0.19-2.30%8.1858.18536
13 Dec 20248.3780.000.00%8.3788.3780
12 Dec 20248.378-0.20-2.35%8.3698.3991,725
11 Dec 20248.580.000.00%8.588.580
10 Dec 20248.580.000.00%8.588.580
09 Dec 20248.580.000.00%8.588.580
06 Dec 20248.580.080.99%8.588.581,165
05 Dec 20248.4960.000.00%8.4968.4960
04 Dec 20248.4960.020.22%8.4968.496120
03 Dec 20248.4770.000.00%8.4778.4770
02 Dec 20248.4770.000.00%8.4778.4770
29 Nov 20248.4770.000.00%8.4778.4770
28 Nov 20248.4770.000.00%8.4778.4770
27 Nov 20248.4770.000.00%8.4778.4770
26 Nov 20248.4770.000.00%8.4778.4770
25 Nov 20248.4770.212.59%8.4778.6095,907
22 Nov 20248.2630.000.00%8.2638.2630
21 Nov 20248.263-0.06-0.67%8.2638.2633
20 Nov 20248.3190.000.00%8.3198.3190
19 Nov 20248.3190.000.00%8.3198.3190
Download more BNP Paribas FTSE EPRA Eurozone THEAM Easy UCITS ETF C Historical Data

Your Recent History

BIT
EEA
BNP Paribas FTSE EPRA Eu...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved