Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Europe Sri Ucits Etf Dr D | BIT:EDSRI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.36% | 67.11 | 66.63 | 67.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.24 | 67.11 | 67.24 | 270 | 16:39:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 67.11 | -0.24 | -0.36% | 67.11 | 67.24 | 270 |
| 26 Nov 2024 | 67.35 | -0.29 | -0.43% | 67.27 | 67.35 | 767 |
| 25 Nov 2024 | 67.64 | 0.78 | 1.17% | 67.63 | 67.64 | 396 |
| 22 Nov 2024 | 66.86 | 0.92 | 1.40% | 66.86 | 66.89 | 207 |
| 21 Nov 2024 | 65.94 | -0.46 | -0.69% | 65.80 | 65.94 | 1,906 |
| 20 Nov 2024 | 66.40 | 0.14 | 0.21% | 66.40 | 66.49 | 318 |
| 19 Nov 2024 | 66.26 | 0.04 | 0.06% | 66.26 | 66.38 | 83 |
| 18 Nov 2024 | 66.22 | -0.64 | -0.96% | 66.22 | 66.44 | 467 |
| 15 Nov 2024 | 66.86 | -0.17 | -0.25% | 66.69 | 66.86 | 573 |
| 14 Nov 2024 | 67.03 | 0.69 | 1.04% | 66.57 | 67.03 | 1,049 |
| 13 Nov 2024 | 66.34 | -0.58 | -0.87% | 66.34 | 66.51 | 1,120 |
| 12 Nov 2024 | 66.92 | -1.23 | -1.80% | 66.92 | 67.51 | 2,716 |
| 11 Nov 2024 | 68.15 | 0.82 | 1.22% | 68.15 | 68.17 | 268 |
| 08 Nov 2024 | 67.33 | 0.14 | 0.21% | 67.08 | 67.69 | 1,228 |
| 07 Nov 2024 | 67.19 | 0.09 | 0.13% | 67.19 | 67.35 | 188 |
| 06 Nov 2024 | 67.10 | -0.05 | -0.07% | 67.10 | 67.10 | 104 |
| 05 Nov 2024 | 67.15 | -0.11 | -0.16% | 67.15 | 67.27 | 231 |
| 04 Nov 2024 | 67.26 | -0.03 | -0.04% | 67.26 | 67.26 | 21 |
| 01 Nov 2024 | 67.29 | -0.11 | -0.16% | 67.29 | 67.29 | 22 |
| 31 Oct 2024 | 67.40 | -0.94 | -1.38% | 67.40 | 67.46 | 142 |
| 30 Oct 2024 | 68.34 | -0.38 | -0.55% | 68.34 | 68.45 | 351 |
| 29 Oct 2024 | 68.72 | -0.36 | -0.52% | 68.72 | 69.17 | 5,969 |
| 28 Oct 2024 | 69.08 | 0.63 | 0.92% | 69.08 | 69.12 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
