EDSRI Amundi Msci Europe Sri Ucits Etf Dr D

66.39

0.58 (0.88%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Msci Europe Sri Ucits Etf Dr D	BIT:EDSRI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.58	0.88%	66.39	66.32	66.60

High Price	Low Price	Open Price	Traded	Last Trade
66.06	65.96	66.02	5,491	17:00:00

Amundi Msci Europe Sri U... (EDSRI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	65.98	0.01	0.02%	65.96	66.06	5,491
02 May 2024	65.97	-0.16	-0.24%	65.78	65.97	782
30 Apr 2024	66.13	0.45	0.69%	66.12	66.33	5,345
29 Apr 2024	65.68	0.00	0.00%	65.68	65.68	0
26 Apr 2024	65.68	0.57	0.88%	65.68	65.68	21
25 Apr 2024	65.11	-1.15	-1.74%	65.11	65.52	656
24 Apr 2024	66.26	0.64	0.98%	66.26	66.37	1,087
23 Apr 2024	65.62	0.23	0.35%	65.62	65.74	720
22 Apr 2024	65.39	0.77	1.19%	65.36	65.39	497
19 Apr 2024	64.62	-0.38	-0.58%	64.62	64.76	687
18 Apr 2024	65.00	-0.09	-0.14%	65.00	65.12	994
17 Apr 2024	65.09	0.15	0.23%	64.99	65.38	1,182
16 Apr 2024	64.94	-0.70	-1.07%	64.94	64.94	45
15 Apr 2024	65.64	-0.58	-0.88%	65.64	65.76	3,033
12 Apr 2024	66.22	0.39	0.59%	66.22	66.32	292
11 Apr 2024	65.83	-0.14	-0.21%	65.83	65.94	240
10 Apr 2024	65.97	0.20	0.30%	65.97	66.07	461
09 Apr 2024	65.77	-0.07	-0.11%	65.77	65.89	548
08 Apr 2024	65.84	0.04	0.06%	65.84	65.88	317
05 Apr 2024	65.80	-0.54	-0.81%	65.61	65.80	2,937