Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Global X Telemed & Digi Hlth USD Acc (EDOC)
Global X Telemed & Digi Hlth USD Acc (EDOC) Historical

EDOC Global X Telemed & Digi Hlth USD Acc

8.187

0.036 (0.44%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Telemed & Digi Hlth USD Acc	BIT:EDOC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.036	0.44%	8.187	8.17	8.225

High Price	Low Price	Open Price	Traded	Last Trade
8.187	8.158	8.158	133	16:34:10

Global X Telemed & Digi ... (EDOC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	8.187	0.04	0.44%	8.158	8.187	133
23 Jan 2025	8.151	-0.05	-0.56%	8.125	8.17	111
22 Jan 2025	8.197	0.18	2.21%	8.136	8.197	1,199
21 Jan 2025	8.02	0.00	0.00%	8.02	8.02	0
20 Jan 2025	8.02	0.09	1.12%	7.986	8.02	1,376
17 Jan 2025	7.931	0.04	0.53%	7.931	8.014	1,365
16 Jan 2025	7.889	0.00	0.00%	7.889	7.889	0
15 Jan 2025	7.889	0.00	0.00%	7.889	7.889	0
14 Jan 2025	7.889	0.00	0.00%	7.889	7.889	0
13 Jan 2025	7.889	0.00	0.00%	7.889	7.889	0
10 Jan 2025	7.889	0.00	0.00%	7.889	7.889	0
09 Jan 2025	7.889	0.21	2.72%	7.889	7.92	984
08 Jan 2025	7.68	0.00	0.00%	7.68	7.68	0
07 Jan 2025	7.68	0.00	0.00%	7.68	7.68	0
06 Jan 2025	7.68	0.00	0.00%	7.68	7.68	0
03 Jan 2025	7.68	-0.08	-0.97%	7.667	7.68	1,030
02 Jan 2025	7.755	-0.02	-0.27%	7.657	7.755	44
30 Dec 2024	7.776	0.00	0.00%	7.776	7.776	0
27 Dec 2024	7.776	0.00	0.00%	7.776	7.776	0

Download more Global X Telemed & Digi Hlth USD Acc Historical Data

Global X Telemed & Digi ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions