We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Telemed & Digi Hlth USD Acc | BIT:EDOC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.023 | 0.35% | 6.575 | 6.538 | 6.563 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.575 | 6.575 | 6.575 | 258 | 16:07:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6.552 | -0.11 | -1.71% | 6.552 | 6.552 | 351 |
| 26 Jun 2024 | 6.666 | -0.01 | -0.07% | 6.664 | 6.666 | 891 |
| 25 Jun 2024 | 6.671 | -0.13 | -1.95% | 6.671 | 6.671 | 126 |
| 24 Jun 2024 | 6.804 | 0.00 | 0.00% | 6.791 | 6.804 | 325 |
| 21 Jun 2024 | 6.804 | 0.00 | 0.00% | 6.804 | 6.804 | 0 |
| 20 Jun 2024 | 6.804 | 0.00 | 0.00% | 6.804 | 6.804 | 0 |
| 19 Jun 2024 | 6.804 | -0.01 | -0.10% | 6.804 | 6.804 | 340 |
| 18 Jun 2024 | 6.811 | -0.01 | -0.16% | 6.806 | 6.812 | 1,006 |
| 17 Jun 2024 | 6.822 | 0.01 | 0.18% | 6.822 | 6.824 | 1,276 |
| 14 Jun 2024 | 6.81 | -0.04 | -0.54% | 6.81 | 6.842 | 1,296 |
| 13 Jun 2024 | 6.847 | 0.00 | 0.01% | 6.847 | 6.854 | 1,596 |
| 12 Jun 2024 | 6.846 | 0.00 | 0.00% | 6.846 | 6.846 | 0 |
| 11 Jun 2024 | 6.846 | -0.01 | -0.20% | 6.846 | 6.931 | 110 |
| 10 Jun 2024 | 6.86 | -0.01 | -0.07% | 6.86 | 6.86 | 598 |
| 07 Jun 2024 | 6.865 | 0.06 | 0.91% | 6.865 | 6.865 | 598 |
| 06 Jun 2024 | 6.803 | 0.18 | 2.72% | 6.803 | 6.803 | 220 |
| 05 Jun 2024 | 6.623 | 0.00 | 0.00% | 6.623 | 6.623 | 0 |
| 04 Jun 2024 | 6.623 | -0.06 | -0.85% | 6.623 | 6.623 | 598 |
| 03 Jun 2024 | 6.68 | -0.01 | -0.21% | 6.68 | 6.709 | 847 |
| 31 May 2024 | 6.694 | 0.00 | 0.00% | 6.694 | 6.694 | 0 |
| 30 May 2024 | 6.694 | -0.05 | -0.76% | 6.694 | 6.694 | 149 |
| 29 May 2024 | 6.745 | 0.00 | 0.00% | 6.745 | 6.745 | 0 |
| 28 May 2024 | 6.745 | 0.00 | 0.00% | 6.745 | 6.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
