We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edison RNC | BIT:EDNR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.27% | 1.85 | 1.845 | 1.855 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.85 | 1.84 | 1.84 | 7,437 | 10:32:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.855 | 23,861 |
| 27 Dec 2024 | 1.835 | -0.02 | -1.08% | 1.835 | 1.87 | 66,885 |
| 23 Dec 2024 | 1.855 | 0.00 | 0.27% | 1.835 | 1.86 | 129,368 |
| 20 Dec 2024 | 1.85 | 0.02 | 1.09% | 1.83 | 1.86 | 649,110 |
| 19 Dec 2024 | 1.83 | -0.01 | -0.54% | 1.82 | 1.845 | 86,172 |
| 18 Dec 2024 | 1.84 | 0.01 | 0.27% | 1.835 | 1.85 | 68,215 |
| 17 Dec 2024 | 1.835 | -0.01 | -0.54% | 1.83 | 1.86 | 257,007 |
| 16 Dec 2024 | 1.845 | -0.01 | -0.54% | 1.815 | 1.86 | 407,542 |
| 13 Dec 2024 | 1.855 | 0.03 | 1.64% | 1.825 | 1.86 | 348,856 |
| 12 Dec 2024 | 1.825 | 0.00 | 0.27% | 1.81 | 1.835 | 113,894 |
| 11 Dec 2024 | 1.82 | 0.01 | 0.28% | 1.80 | 1.825 | 123,853 |
| 10 Dec 2024 | 1.815 | 0.00 | 0.28% | 1.80 | 1.83 | 122,225 |
| 09 Dec 2024 | 1.81 | 0.00 | 0.00% | 1.80 | 1.815 | 99,049 |
| 06 Dec 2024 | 1.81 | -0.01 | -0.55% | 1.80 | 1.825 | 144,056 |
| 05 Dec 2024 | 1.82 | -0.01 | -0.27% | 1.815 | 1.83 | 74,455 |
| 04 Dec 2024 | 1.825 | -0.01 | -0.54% | 1.81 | 1.84 | 171,832 |
| 03 Dec 2024 | 1.835 | 0.02 | 1.38% | 1.81 | 1.85 | 931,466 |
| 02 Dec 2024 | 1.81 | 0.00 | 0.00% | 1.795 | 1.815 | 41,923 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.87 | 1.835 | 1.84 | 45,373 | 0.00 | 0.00% |
| 1 Month | 1.825 | 1.87 | 1.80 | 1.84 | 180,970 | 0.025 | 1.37% |
| 3 Months | 1.77 | 1.895 | 1.73 | 1.81 | 219,102 | 0.08 | 4.52% |
| 6 Months | 1.505 | 1.895 | 1.50 | 1.70 | 220,011 | 0.345 | 22.92% |
| 1 Year | 1.558 | 1.895 | 1.458 | 1.64 | 192,975 | 0.292 | 18.74% |
| 3 Years | 1.49 | 1.895 | 1.16 | 1.54 | 217,911 | 0.36 | 24.16% |
| 5 Years | 1.03 | 1.895 | 0.81 | 1.40 | 200,632 | 0.82 | 79.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
