We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares MSCI USA ESG Enhcd UCITS ETF EUR Acc | BIT:EDME | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.058 | 0.63% | 9.246 | 8.40 | 9.277 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.262 | 9.244 | 9.244 | 3,662 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.249 | 0.06 | 0.66% | 9.244 | 9.262 | 3,662 |
| 27 Jun 2024 | 9.188 | -0.01 | -0.10% | 9.188 | 9.198 | 3,390 |
| 26 Jun 2024 | 9.197 | 0.02 | 0.17% | 9.188 | 9.218 | 19,401 |
| 25 Jun 2024 | 9.181 | -0.01 | -0.07% | 9.141 | 9.181 | 23,435 |
| 24 Jun 2024 | 9.187 | -0.01 | -0.12% | 9.175 | 9.187 | 12,569 |
| 21 Jun 2024 | 9.198 | -0.02 | -0.24% | 9.192 | 9.216 | 3,065 |
| 20 Jun 2024 | 9.22 | 0.03 | 0.29% | 9.22 | 9.247 | 19,165 |
| 19 Jun 2024 | 9.193 | 0.02 | 0.25% | 9.193 | 9.198 | 2,503 |
| 18 Jun 2024 | 9.17 | 0.05 | 0.52% | 9.17 | 9.184 | 1,394 |
| 17 Jun 2024 | 9.123 | 0.03 | 0.29% | 9.114 | 9.134 | 5,558 |
| 14 Jun 2024 | 9.097 | 0.05 | 0.51% | 9.081 | 9.127 | 4,227 |
| 13 Jun 2024 | 9.051 | 0.04 | 0.42% | 9.026 | 9.053 | 4,599 |
| 12 Jun 2024 | 9.013 | 0.05 | 0.60% | 8.982 | 9.013 | 7,805 |
| 11 Jun 2024 | 8.959 | 0.04 | 0.41% | 8.933 | 8.959 | 8,202 |
| 10 Jun 2024 | 8.922 | 0.09 | 1.04% | 8.906 | 8.943 | 6,013 |
| 07 Jun 2024 | 8.83 | -0.01 | -0.06% | 8.82 | 8.837 | 26,173 |
| 06 Jun 2024 | 8.835 | 0.07 | 0.75% | 8.829 | 8.86 | 3,297 |
| 05 Jun 2024 | 8.769 | 0.06 | 0.70% | 8.761 | 8.774 | 5,277 |
| 04 Jun 2024 | 8.708 | -0.06 | -0.67% | 8.68 | 8.717 | 46,764 |
| 03 Jun 2024 | 8.767 | 0.13 | 1.45% | 8.767 | 8.786 | 12,051 |
| 31 May 2024 | 8.642 | -0.09 | -1.06% | 8.629 | 8.694 | 4,388 |
| 30 May 2024 | 8.735 | 0.00 | 0.01% | 8.724 | 8.736 | 3,048 |
| 29 May 2024 | 8.734 | -0.06 | -0.64% | 8.734 | 8.771 | 3,364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
