Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares MSCI USA ESG Enhcd UCITS ETF EUR Acc | BIT:EDME | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.038 | -0.36% | 10.396 | 9.50 | 10.404 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.416 | 10.376 | 10.408 | 77,493 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 10.386 | -0.05 | -0.46% | 10.376 | 10.416 | 77,493 |
| 22 Nov 2024 | 10.434 | 0.14 | 1.34% | 10.332 | 10.45 | 118,082 |
| 21 Nov 2024 | 10.296 | 0.13 | 1.32% | 10.172 | 10.296 | 197,880 |
| 20 Nov 2024 | 10.162 | 0.11 | 1.05% | 10.126 | 10.20 | 95,821 |
| 19 Nov 2024 | 10.056 | -0.07 | -0.67% | 10.028 | 10.134 | 98,767 |
| 18 Nov 2024 | 10.124 | -0.02 | -0.20% | 10.092 | 10.132 | 46,305 |
| 15 Nov 2024 | 10.144 | -0.13 | -1.23% | 10.132 | 10.184 | 103,186 |
| 14 Nov 2024 | 10.27 | -0.02 | -0.16% | 10.268 | 10.37 | 331,409 |
| 13 Nov 2024 | 10.286 | 0.02 | 0.16% | 10.21 | 10.286 | 58,884 |
| 12 Nov 2024 | 10.27 | 0.02 | 0.18% | 10.258 | 10.282 | 40,599 |
| 11 Nov 2024 | 10.252 | 0.10 | 1.00% | 10.22 | 10.266 | 50,960 |
| 08 Nov 2024 | 10.15 | 0.16 | 1.59% | 10.04 | 10.15 | 19,604 |
| 07 Nov 2024 | 9.991 | 0.03 | 0.27% | 9.99 | 10.018 | 85,773 |
| 06 Nov 2024 | 9.964 | 0.39 | 4.11% | 9.95 | 10.048 | 55,484 |
| 05 Nov 2024 | 9.571 | 0.05 | 0.54% | 9.514 | 9.571 | 15,899 |
| 04 Nov 2024 | 9.52 | -0.05 | -0.55% | 9.518 | 9.538 | 5,234 |
| 01 Nov 2024 | 9.573 | 0.02 | 0.19% | 9.529 | 9.58 | 401,261 |
| 31 Oct 2024 | 9.555 | -0.21 | -2.11% | 9.555 | 9.644 | 46,479 |
| 30 Oct 2024 | 9.761 | -0.02 | -0.24% | 9.74 | 9.786 | 92,772 |
| 29 Oct 2024 | 9.784 | 0.01 | 0.13% | 9.753 | 9.784 | 17,704 |
| 28 Oct 2024 | 9.771 | -0.01 | -0.12% | 9.771 | 9.795 | 186,334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
