We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ediliziacrobatica SpA | BIT:EDAC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.45% | 11.25 | 11.15 | 11.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.40 | 11.15 | 11.25 | 2,144 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.25 | 0.05 | 0.45% | 11.15 | 11.40 | 2,144 |
| 25 Apr 2024 | 11.20 | -0.15 | -1.32% | 11.10 | 11.40 | 4,718 |
| 24 Apr 2024 | 11.35 | 0.05 | 0.44% | 11.30 | 11.45 | 4,262 |
| 23 Apr 2024 | 11.30 | 0.10 | 0.89% | 11.20 | 11.30 | 3,767 |
| 22 Apr 2024 | 11.20 | 0.25 | 2.28% | 11.00 | 11.30 | 4,250 |
| 19 Apr 2024 | 10.95 | -0.40 | -3.52% | 10.95 | 11.45 | 14,700 |
| 18 Apr 2024 | 11.35 | -0.20 | -1.73% | 11.20 | 11.55 | 4,356 |
| 17 Apr 2024 | 11.55 | -0.15 | -1.28% | 11.45 | 11.65 | 3,098 |
| 16 Apr 2024 | 11.70 | -0.20 | -1.68% | 11.50 | 11.70 | 8,797 |
| 15 Apr 2024 | 11.90 | 0.20 | 1.71% | 11.65 | 12.10 | 10,960 |
| 12 Apr 2024 | 11.70 | -0.15 | -1.27% | 11.70 | 12.40 | 25,935 |
| 11 Apr 2024 | 11.85 | 0.90 | 8.22% | 11.30 | 12.30 | 40,588 |
| 10 Apr 2024 | 10.95 | -0.10 | -0.90% | 10.95 | 11.25 | 8,161 |
| 09 Apr 2024 | 11.05 | -0.15 | -1.34% | 10.85 | 11.40 | 10,512 |
| 08 Apr 2024 | 11.20 | -0.30 | -2.61% | 11.05 | 11.65 | 9,778 |
| 05 Apr 2024 | 11.50 | -0.30 | -2.54% | 11.25 | 11.90 | 14,385 |
| 04 Apr 2024 | 11.80 | 0.20 | 1.72% | 11.60 | 11.85 | 5,498 |
| 03 Apr 2024 | 11.60 | 0.05 | 0.43% | 11.25 | 11.80 | 7,472 |
| 02 Apr 2024 | 11.55 | -0.10 | -0.86% | 11.45 | 11.90 | 8,733 |
| 28 Mar 2024 | 11.65 | -0.60 | -4.90% | 10.70 | 12.30 | 62,819 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.45 | 10.95 | 11.12 | 6,339 | 0.05 | 0.45% |
| 1 Month | 11.80 | 12.40 | 10.85 | 11.52 | 10,554 | -0.55 | -4.66% |
| 3 Months | 12.80 | 13.15 | 10.70 | 12.05 | 8,996 | -1.55 | -12.11% |
| 6 Months | 12.40 | 14.15 | 10.70 | 12.61 | 7,646 | -1.15 | -9.27% |
| 1 Year | 18.20 | 18.60 | 10.70 | 14.00 | 8,736 | -6.95 | -38.19% |
| 3 Years | 6.78 | 20.90 | 6.62 | 14.52 | 16,287 | 4.47 | 65.93% |
| 5 Years | 5.20 | 20.90 | 2.78 | 11.78 | 14,614 | 6.05 | 116.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
