We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ediliziacrobatica SpA | BIT:EDAC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.06% | 7.60 | 7.42 | 7.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.82 | 7.42 | 7.50 | 1,334 | 09:27:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7.56 | -0.22 | -2.83% | 7.40 | 7.78 | 10,728 |
| 19 Dec 2024 | 7.78 | 0.02 | 0.26% | 7.64 | 7.92 | 4,772 |
| 18 Dec 2024 | 7.76 | -0.18 | -2.27% | 7.76 | 8.08 | 3,482 |
| 17 Dec 2024 | 7.94 | 0.06 | 0.76% | 7.58 | 8.00 | 12,605 |
| 16 Dec 2024 | 7.88 | 0.00 | 0.00% | 7.52 | 7.98 | 11,646 |
| 13 Dec 2024 | 7.88 | 0.02 | 0.25% | 7.74 | 7.88 | 2,353 |
| 12 Dec 2024 | 7.86 | 0.04 | 0.51% | 7.80 | 7.96 | 10,420 |
| 11 Dec 2024 | 7.82 | 0.10 | 1.30% | 7.64 | 7.86 | 11,915 |
| 10 Dec 2024 | 7.72 | -0.12 | -1.53% | 7.70 | 7.96 | 5,216 |
| 09 Dec 2024 | 7.84 | 0.00 | 0.00% | 7.68 | 7.94 | 5,405 |
| 06 Dec 2024 | 7.84 | 0.02 | 0.26% | 7.70 | 7.96 | 2,726 |
| 05 Dec 2024 | 7.82 | 0.08 | 1.03% | 7.82 | 7.94 | 1,862 |
| 04 Dec 2024 | 7.74 | 0.04 | 0.52% | 7.68 | 7.80 | 1,606 |
| 03 Dec 2024 | 7.70 | -0.04 | -0.52% | 7.60 | 7.70 | 1,960 |
| 02 Dec 2024 | 7.74 | 0.02 | 0.26% | 7.56 | 7.84 | 2,600 |
| 29 Nov 2024 | 7.72 | -0.04 | -0.52% | 7.62 | 7.82 | 1,683 |
| 28 Nov 2024 | 7.76 | 0.32 | 4.30% | 7.34 | 7.76 | 6,586 |
| 27 Nov 2024 | 7.44 | -0.12 | -1.59% | 7.40 | 7.54 | 1,116 |
| 26 Nov 2024 | 7.56 | 0.06 | 0.80% | 7.56 | 7.74 | 2,046 |
| 25 Nov 2024 | 7.50 | 0.10 | 1.35% | 7.48 | 7.74 | 5,945 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.98 | 8.08 | 7.40 | 7.80 | 8,647 | -0.38 | -4.76% |
| 1 Month | 7.54 | 8.08 | 7.34 | 7.78 | 5,334 | 0.06 | 0.80% |
| 3 Months | 7.44 | 9.18 | 6.92 | 7.96 | 7,419 | 0.16 | 2.15% |
| 6 Months | 9.30 | 10.40 | 6.92 | 8.35 | 7,021 | -1.70 | -18.28% |
| 1 Year | 13.70 | 14.15 | 6.92 | 10.23 | 7,526 | -6.10 | -44.53% |
| 3 Years | 17.60 | 18.84 | 6.92 | 13.97 | 7,871 | -10.00 | -56.82% |
| 5 Years | 6.80 | 20.90 | 2.78 | 12.10 | 14,002 | 0.80 | 11.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
