We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Cotton | BIT:ECTN | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.72% | 8.39 | 8.286 | 10.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.39 | 8.368 | 8.368 | 1,050 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 8.33 | 0.09 | 1.04% | 8.33 | 8.358 | 5,288 |
| 07 Feb 2025 | 8.244 | 0.00 | 0.00% | 8.244 | 8.244 | 0 |
| 06 Feb 2025 | 8.244 | -0.14 | -1.63% | 8.244 | 8.244 | 3 |
| 05 Feb 2025 | 8.381 | 0.24 | 2.94% | 8.381 | 8.381 | 11 |
| 04 Feb 2025 | 8.142 | 0.00 | 0.00% | 8.142 | 8.142 | 0 |
| 03 Feb 2025 | 8.142 | -0.07 | -0.83% | 8.142 | 8.142 | 113 |
| 31 Jan 2025 | 8.21 | -0.17 | -2.08% | 8.21 | 8.278 | 1,550 |
| 30 Jan 2025 | 8.384 | 0.00 | 0.00% | 8.384 | 8.384 | 0 |
| 29 Jan 2025 | 8.384 | 0.00 | 0.00% | 8.384 | 8.384 | 0 |
| 28 Jan 2025 | 8.384 | 0.00 | 0.00% | 8.384 | 8.384 | 0 |
| 27 Jan 2025 | 8.384 | 0.00 | 0.00% | 8.384 | 8.384 | 0 |
| 24 Jan 2025 | 8.384 | -0.10 | -1.16% | 8.384 | 8.384 | 564 |
| 23 Jan 2025 | 8.482 | 0.00 | 0.00% | 8.482 | 8.482 | 0 |
| 22 Jan 2025 | 8.482 | 0.00 | 0.00% | 8.482 | 8.482 | 0 |
| 21 Jan 2025 | 8.482 | 0.00 | 0.00% | 8.482 | 8.482 | 0 |
| 20 Jan 2025 | 8.482 | 0.00 | 0.00% | 8.482 | 8.482 | 0 |
| 17 Jan 2025 | 8.482 | 0.00 | 0.00% | 8.482 | 8.482 | 0 |
| 16 Jan 2025 | 8.482 | 0.00 | 0.00% | 8.482 | 8.482 | 0 |
| 15 Jan 2025 | 8.482 | 0.00 | 0.00% | 8.482 | 8.482 | 0 |
| 14 Jan 2025 | 8.482 | 0.11 | 1.30% | 8.482 | 8.482 | 3 |
| 13 Jan 2025 | 8.373 | -0.15 | -1.77% | 8.373 | 8.373 | 70 |
| 10 Jan 2025 | 8.524 | -0.02 | -0.27% | 8.524 | 8.524 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
