We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Cotton | BIT:ECTN | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.55 | 9.48 | 10.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0 |
| 16 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0 |
| 15 May 2024 | 9.55 | -0.41 | -4.12% | 9.55 | 9.55 | 526 |
| 14 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0 |
| 13 May 2024 | 9.96 | 0.08 | 0.81% | 9.96 | 9.96 | 2 |
| 10 May 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 0 |
| 09 May 2024 | 9.88 | -0.12 | -1.20% | 9.88 | 9.88 | 508 |
| 08 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 07 May 2024 | 10.00 | 0.18 | 1.83% | 9.957 | 10.00 | 505 |
| 06 May 2024 | 9.82 | -0.01 | -0.10% | 9.82 | 10.006 | 562 |
| 03 May 2024 | 9.83 | -0.12 | -1.21% | 9.409 | 9.83 | 147 |
| 02 May 2024 | 9.95 | -0.05 | -0.50% | 9.95 | 9.95 | 3 |
| 30 Apr 2024 | 10.00 | -0.26 | -2.57% | 10.00 | 10.232 | 1,601 |
| 29 Apr 2024 | 10.264 | 0.00 | 0.00% | 10.264 | 10.264 | 0 |
| 26 Apr 2024 | 10.264 | 0.00 | 0.00% | 10.264 | 10.264 | 0 |
| 25 Apr 2024 | 10.264 | -0.25 | -2.38% | 10.264 | 10.264 | 56 |
| 24 Apr 2024 | 10.514 | 0.00 | 0.00% | 10.514 | 10.514 | 0 |
| 23 Apr 2024 | 10.514 | 0.22 | 2.10% | 10.514 | 10.514 | 50 |
| 22 Apr 2024 | 10.298 | 0.00 | 0.00% | 10.298 | 10.298 | 0 |
| 19 Apr 2024 | 10.298 | 0.20 | 1.96% | 10.298 | 10.298 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
