Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS EUR Daily Hedged Cotton (ECTN)
ETFS EUR Daily Hedged Cotton (ECTN) Historical

ECTN ETFS EUR Daily Hedged Cotton

8.489

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETFS EUR Daily Hedged Cotton	BIT:ECTN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	8.489	8.456	10.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

ETFS EUR Daily Hedged Co... (ECTN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	8.489	0.00	0.00%	8.489	8.489	0
23 Dec 2024	8.489	0.00	0.00%	8.489	8.489	0
20 Dec 2024	8.489	0.16	1.88%	8.489	8.489	3
19 Dec 2024	8.332	-0.18	-2.09%	8.332	8.412	660
18 Dec 2024	8.51	-0.12	-1.38%	8.51	8.51	30
17 Dec 2024	8.629	-0.03	-0.32%	8.629	8.629	3
16 Dec 2024	8.657	0.00	0.00%	8.657	8.657	0
13 Dec 2024	8.657	-0.12	-1.33%	8.657	8.677	473
12 Dec 2024	8.774	0.00	0.00%	8.774	8.774	0
11 Dec 2024	8.774	0.00	0.00%	8.774	8.774	0
10 Dec 2024	8.774	0.00	0.00%	8.774	8.774	0
09 Dec 2024	8.774	0.01	0.08%	8.699	8.774	1,010
06 Dec 2024	8.767	-0.18	-1.96%	8.767	8.767	30
05 Dec 2024	8.942	0.00	0.00%	8.942	8.942	0
04 Dec 2024	8.942	0.00	0.00%	8.942	8.942	0
03 Dec 2024	8.942	0.06	0.64%	8.942	8.942	106
02 Dec 2024	8.885	-0.09	-0.97%	8.885	8.885	16
29 Nov 2024	8.972	0.00	0.00%	8.972	8.972	0
28 Nov 2024	8.972	0.00	0.00%	8.972	8.972	0

Download more ETFS EUR Daily Hedged Cotton Historical Data

ETFS EUR Daily Hedged Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions