Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI EU CRP3 SRI | BIT:ECRP3 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.17% | 52.26 | 51.00 | 52.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.28 | 51.92 | 52.23 | 9,213 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 52.26 | 0.04 | 0.08% | 51.92 | 52.28 | 9,213 |
| 21 Nov 2024 | 52.22 | 0.02 | 0.04% | 52.18 | 52.29 | 1,917 |
| 20 Nov 2024 | 52.20 | -0.01 | -0.02% | 52.16 | 52.21 | 9,037 |
| 19 Nov 2024 | 52.21 | 0.00 | 0.00% | 52.19 | 52.25 | 59,951 |
| 18 Nov 2024 | 52.21 | 0.02 | 0.04% | 52.17 | 52.24 | 1,378 |
| 15 Nov 2024 | 52.19 | -0.04 | -0.08% | 52.19 | 52.32 | 998 |
| 14 Nov 2024 | 52.23 | 0.03 | 0.06% | 52.12 | 52.23 | 38,214 |
| 13 Nov 2024 | 52.20 | -0.01 | -0.02% | 52.15 | 52.21 | 6,892 |
| 12 Nov 2024 | 52.21 | 0.00 | 0.00% | 52.12 | 52.25 | 7,589 |
| 11 Nov 2024 | 52.21 | 0.06 | 0.12% | 52.16 | 52.24 | 14,062 |
| 08 Nov 2024 | 52.15 | 0.00 | 0.00% | 52.12 | 52.19 | 5,223 |
| 07 Nov 2024 | 52.15 | 0.04 | 0.08% | 52.11 | 52.19 | 10,977 |
| 06 Nov 2024 | 52.11 | 0.05 | 0.10% | 52.04 | 52.17 | 1,742 |
| 05 Nov 2024 | 52.06 | 0.01 | 0.02% | 52.03 | 52.08 | 11,753 |
| 04 Nov 2024 | 52.05 | -0.02 | -0.04% | 51.98 | 52.07 | 12,300 |
| 01 Nov 2024 | 52.07 | 0.09 | 0.17% | 52.02 | 52.14 | 1,007 |
| 31 Oct 2024 | 51.98 | -0.04 | -0.08% | 51.94 | 52.10 | 2,363 |
| 30 Oct 2024 | 52.02 | -0.14 | -0.27% | 52.02 | 52.12 | 2,546 |
| 29 Oct 2024 | 52.16 | 0.00 | 0.00% | 52.10 | 52.18 | 13,343 |
| 28 Oct 2024 | 52.16 | 0.04 | 0.08% | 52.09 | 52.19 | 1,778 |
| 25 Oct 2024 | 52.12 | -0.03 | -0.06% | 52.10 | 52.21 | 2,913 |
| 24 Oct 2024 | 52.15 | 0.05 | 0.10% | 52.13 | 52.19 | 7,582 |
| 23 Oct 2024 | 52.10 | 0.03 | 0.06% | 52.07 | 52.13 | 4,236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
