ADVFN

Data Download:

Name	Symbol	Market	Type
AMUNDI EU CRP3 SRI	BIT:ECRP3	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.02%	50.60	50.60	50.61

High Price	Low Price	Open Price	Traded	Last Trade
50.60	50.60	50.60	65	09:55:32

AMUNDI EU CRP3 SRI (ECRP3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	50.61	0.04	0.08%	50.52	50.61	4,067
26 Apr 2024	50.57	0.05	0.10%	50.53	50.57	5,624
25 Apr 2024	50.52	-0.02	-0.04%	50.52	50.55	6,419
24 Apr 2024	50.54	-0.05	-0.10%	50.53	50.58	23,586
23 Apr 2024	50.59	0.02	0.04%	50.56	50.61	4,072
22 Apr 2024	50.57	0.02	0.04%	50.54	50.60	6,588
19 Apr 2024	50.55	0.02	0.04%	50.52	50.61	5,385
18 Apr 2024	50.53	-0.01	-0.02%	50.53	50.58	3,375
17 Apr 2024	50.54	0.00	0.00%	50.49	50.58	6,472
16 Apr 2024	50.54	0.00	0.00%	50.52	50.56	4,878
15 Apr 2024	50.54	-0.09	-0.18%	50.54	50.67	19,252
12 Apr 2024	50.63	0.11	0.22%	50.57	50.63	22,447
11 Apr 2024	50.52	-0.05	-0.10%	50.50	50.61	19,806
10 Apr 2024	50.57	-0.05	-0.10%	50.55	50.65	18,058
09 Apr 2024	50.62	0.01	0.02%	50.59	50.62	1,665
08 Apr 2024	50.61	-0.01	-0.02%	50.59	50.64	4,314
05 Apr 2024	50.62	0.01	0.02%	50.57	50.63	11,008
04 Apr 2024	50.61	0.01	0.02%	50.59	50.66	4,160
03 Apr 2024	50.60	0.03	0.06%	50.54	50.60	6,184
02 Apr 2024	50.57	0.00	0.00%	50.55	50.63	5,664