ECRP Amundi Index Barclays Euro Agg Corp Ucits Etf Dr Cap

52.64

-0.02 (-0.04%)

Last Updated: 10:46:50

Data Download:

Name	Symbol	Market	Type
Amundi Index Barclays Euro Agg Corp Ucits Etf Dr Cap	BIT:ECRP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.04%	52.64	52.61	52.64

High Price	Low Price	Open Price	Traded	Last Trade
52.66	52.64	52.66	700	10:46:50

Amundi Index Barclays Eu... (ECRP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	52.63	-0.06	-0.11%	52.61	52.72	25,074
16 Dec 2024	52.69	0.03	0.06%	52.65	52.77	3,551
13 Dec 2024	52.66	-0.16	-0.30%	52.63	52.73	4,337
12 Dec 2024	52.82	-0.10	-0.19%	52.82	52.88	948
11 Dec 2024	52.92	0.01	0.02%	52.80	52.99	3,457
10 Dec 2024	52.91	0.00	0.00%	52.89	52.91	1,063
09 Dec 2024	52.91	0.08	0.15%	52.85	52.91	3,139
06 Dec 2024	52.83	0.00	0.00%	52.77	52.92	2,098
05 Dec 2024	52.83	-0.01	-0.02%	52.81	52.91	1,796
04 Dec 2024	52.84	0.01	0.02%	52.79	52.93	2,355
03 Dec 2024	52.83	-0.05	-0.09%	52.79	52.86	5,046
02 Dec 2024	52.88	0.21	0.40%	52.75	52.88	5,066
29 Nov 2024	52.67	0.06	0.11%	52.64	52.70	7,625
28 Nov 2024	52.61	0.17	0.32%	52.55	52.61	2,940
27 Nov 2024	52.44	0.01	0.02%	52.44	52.50	4,276
26 Nov 2024	52.43	0.01	0.02%	52.40	52.45	6,574
25 Nov 2024	52.42	0.15	0.29%	52.39	52.44	423
22 Nov 2024	52.27	0.06	0.11%	52.22	52.41	967
21 Nov 2024	52.21	0.06	0.12%	52.15	52.23	2,492
20 Nov 2024	52.15	-0.02	-0.04%	52.09	52.18	6,266
19 Nov 2024	52.17	0.05	0.10%	52.15	52.33	8,908
18 Nov 2024	52.12	-0.11	-0.21%	52.10	52.16	11,302