ECRP Amundi Index Barclays Euro Agg Corp Ucits Etf Dr Cap

50.27

0.19 (0.38%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Index Barclays Euro Agg Corp Ucits Etf Dr Cap	BIT:ECRP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.38%	50.27	49.00	51.00

High Price	Low Price	Open Price	Traded	Last Trade
50.42	50.07	50.07	6,508	17:00:00

Amundi Index Barclays Eu... (ECRP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	50.25	0.21	0.42%	50.07	50.42	6,508
02 May 2024	50.04	-0.01	-0.02%	50.04	50.13	8,590
30 Apr 2024	50.05	-0.10	-0.20%	49.985	50.09	6,825
29 Apr 2024	50.15	0.09	0.18%	50.01	50.15	6,553
26 Apr 2024	50.06	0.23	0.47%	49.925	50.06	2,688
25 Apr 2024	49.825	-0.13	-0.25%	49.825	49.905	2,113
24 Apr 2024	49.95	-0.24	-0.48%	49.945	50.12	7,015
23 Apr 2024	50.19	0.04	0.08%	50.15	50.23	918
22 Apr 2024	50.15	0.14	0.28%	49.99	50.15	1,983
19 Apr 2024	50.01	-0.07	-0.14%	50.00	50.09	1,736
18 Apr 2024	50.08	0.03	0.06%	50.06	50.19	1,961
17 Apr 2024	50.05	0.02	0.04%	50.02	50.10	2,731
16 Apr 2024	50.03	-0.16	-0.32%	49.975	50.12	13,599
15 Apr 2024	50.19	-0.23	-0.46%	50.15	50.38	20,568
12 Apr 2024	50.42	0.19	0.38%	50.33	50.46	15,818
11 Apr 2024	50.23	-0.05	-0.10%	50.20	50.26	2,696
10 Apr 2024	50.28	-0.13	-0.26%	50.28	50.50	25,935
09 Apr 2024	50.41	0.09	0.18%	50.38	50.41	5,332
08 Apr 2024	50.32	-0.10	-0.20%	50.32	50.37	4,649
05 Apr 2024	50.42	-0.07	-0.14%	50.38	50.46	3,359
04 Apr 2024	50.49	0.13	0.26%	50.40	50.50	2,092