ADVFN

Data Download:

Name	Symbol	Market	Type
ETFS EUR Daily Hedged Corn	BIT:ECRN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0315	-0.84%	3.711	3.703	3.8045

High Price	Low Price	Open Price	Traded	Last Trade
3.711	3.70	3.70	400	16:38:00

ETFS EUR Daily Hedged Corn (ECRN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	3.711	-0.03	-0.84%	3.70	3.711	400
17 May 2024	3.7425	-0.08	-2.00%	3.7425	3.7425	300
16 May 2024	3.819	0.00	0.00%	3.819	3.819	0
15 May 2024	3.819	-0.05	-1.24%	3.819	3.819	18,000
14 May 2024	3.867	0.16	4.26%	3.8585	3.867	28,194
13 May 2024	3.709	0.00	0.00%	3.709	3.709	0
10 May 2024	3.709	0.00	0.00%	3.709	3.709	0
09 May 2024	3.709	-0.09	-2.28%	3.709	3.709	1,633
08 May 2024	3.7955	0.05	1.21%	3.7955	3.7955	10,000
07 May 2024	3.75	0.00	0.00%	3.75	3.75	0
06 May 2024	3.75	0.05	1.23%	3.7315	3.75	280
03 May 2024	3.7045	0.00	0.00%	3.7045	3.7045	0
02 May 2024	3.7045	0.03	0.80%	3.7045	3.7065	1,334
30 Apr 2024	3.675	0.00	0.00%	3.675	3.675	0
29 Apr 2024	3.675	0.00	0.00%	3.675	3.675	0
26 Apr 2024	3.675	0.01	0.35%	3.675	3.675	1,633
25 Apr 2024	3.662	0.00	0.05%	3.662	3.662	4,587
24 Apr 2024	3.66	0.00	0.00%	3.66	3.66	0
23 Apr 2024	3.66	0.06	1.64%	3.66	3.66	1,820
22 Apr 2024	3.601	0.05	1.44%	3.601	3.601	30