We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Corn | BIT:ECRN | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.039 | -1.12% | 3.4425 | 3.426 | 3.4565 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.443 | 3.4425 | 3.443 | 519 | 13:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 3.4815 | -0.01 | -0.26% | 3.443 | 3.4815 | 13,479 |
| 03 Jan 2025 | 3.4905 | 0.00 | 0.00% | 3.4905 | 3.4905 | 0 |
| 02 Jan 2025 | 3.4905 | 0.03 | 0.88% | 3.4905 | 3.4905 | 900 |
| 30 Dec 2024 | 3.46 | 0.02 | 0.71% | 3.4545 | 3.46 | 9,000 |
| 27 Dec 2024 | 3.4355 | 0.13 | 4.00% | 3.4355 | 3.4355 | 300 |
| 23 Dec 2024 | 3.3035 | 0.00 | 0.00% | 3.3035 | 3.3035 | 0 |
| 20 Dec 2024 | 3.3035 | 0.00 | 0.00% | 3.3035 | 3.3035 | 0 |
| 19 Dec 2024 | 3.3035 | -0.05 | -1.51% | 3.3035 | 3.3035 | 90 |
| 18 Dec 2024 | 3.354 | 0.00 | 0.00% | 3.354 | 3.354 | 0 |
| 17 Dec 2024 | 3.354 | 0.01 | 0.27% | 3.354 | 3.354 | 1,342 |
| 16 Dec 2024 | 3.345 | 0.00 | 0.00% | 3.345 | 3.345 | 0 |
| 13 Dec 2024 | 3.345 | -0.06 | -1.76% | 3.339 | 3.345 | 810 |
| 12 Dec 2024 | 3.405 | 0.00 | 0.00% | 3.405 | 3.405 | 0 |
| 11 Dec 2024 | 3.405 | 0.06 | 1.78% | 3.405 | 3.405 | 1,000 |
| 10 Dec 2024 | 3.3455 | 0.09 | 2.92% | 3.338 | 3.3455 | 2,500 |
| 09 Dec 2024 | 3.2505 | 0.00 | 0.00% | 3.2505 | 3.2505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
