ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ECRD ETFS EUR Daily Hedged Wti Crude Oil

2.65
-0.0265 (-0.99%)
17 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETFS EUR Daily Hedged Wti Crude Oil BIT:ECRD Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.0265 -0.99% 2.65 2.41 2.85
High Price Low Price Open Price Traded Last Trade
2.65 2.65 2.65 10,000 16:40:00

ETFS EUR Daily Hedged Wt... (ECRD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 20252.65-0.03-0.99%2.652.6510,000
14 Feb 20252.67650.031.23%2.6672.67658,574
13 Feb 20252.644-0.05-1.69%2.6242.64775,527
12 Feb 20252.6895-0.03-1.01%2.68952.7065,625
11 Feb 20252.7170.041.46%2.70652.7264,386
10 Feb 20252.6780.051.73%2.65852.68110,950
07 Feb 20252.6325-0.01-0.34%2.63252.648100,113
06 Feb 20252.6415-0.01-0.21%2.64152.6475,800
05 Feb 20252.647-0.06-2.31%2.6472.672543,450
04 Feb 20252.70950.020.82%2.63652.7095155,190
03 Feb 20252.6875-0.01-0.50%2.68752.760532,665
31 Jan 20252.7010.010.37%2.67952.7105289,404
30 Jan 20252.691-0.02-0.88%2.6912.70125,823
29 Jan 20252.715-0.01-0.18%2.7152.7499,625
28 Jan 20252.72-0.04-1.45%2.722.73127,536
27 Jan 20252.760.000.04%2.762.7650
24 Jan 20252.759-0.05-1.81%2.7592.78129,489
23 Jan 20252.81-0.01-0.50%2.8062.816,773
22 Jan 20252.8240.000.00%2.8242.8240
21 Jan 20252.8240.00-0.11%2.8242.8375,891
20 Jan 20252.827-0.05-1.57%2.8232.87128,868
Download more ETFS EUR Daily Hedged Wti Crude Oil Historical Data

Your Recent History

Delayed Upgrade Clock