We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Wti Crude Oil | BIT:ECRD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0055 | -0.21% | 2.6415 | 2.60 | 2.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.647 | 2.6415 | 2.647 | 5,800 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 2.647 | -0.06 | -2.31% | 2.647 | 2.6725 | 43,450 |
| 04 Feb 2025 | 2.7095 | 0.02 | 0.82% | 2.6365 | 2.7095 | 155,190 |
| 03 Feb 2025 | 2.6875 | -0.01 | -0.50% | 2.6875 | 2.7605 | 32,665 |
| 31 Jan 2025 | 2.701 | 0.01 | 0.37% | 2.6795 | 2.7105 | 289,404 |
| 30 Jan 2025 | 2.691 | -0.02 | -0.88% | 2.691 | 2.701 | 25,823 |
| 29 Jan 2025 | 2.715 | -0.01 | -0.18% | 2.715 | 2.749 | 9,625 |
| 28 Jan 2025 | 2.72 | -0.04 | -1.45% | 2.72 | 2.731 | 27,536 |
| 27 Jan 2025 | 2.76 | 0.00 | 0.04% | 2.76 | 2.76 | 50 |
| 24 Jan 2025 | 2.759 | -0.05 | -1.81% | 2.759 | 2.781 | 29,489 |
| 23 Jan 2025 | 2.81 | -0.01 | -0.50% | 2.806 | 2.81 | 6,773 |
| 22 Jan 2025 | 2.824 | 0.00 | 0.00% | 2.824 | 2.824 | 0 |
| 21 Jan 2025 | 2.824 | 0.00 | -0.11% | 2.824 | 2.837 | 5,891 |
| 20 Jan 2025 | 2.827 | -0.05 | -1.57% | 2.823 | 2.871 | 28,868 |
| 17 Jan 2025 | 2.872 | -0.03 | -1.17% | 2.8715 | 2.9105 | 40,155 |
| 16 Jan 2025 | 2.906 | 0.02 | 0.55% | 2.893 | 2.922 | 26,200 |
| 15 Jan 2025 | 2.89 | 0.04 | 1.24% | 2.8265 | 2.89 | 53,351 |
| 14 Jan 2025 | 2.8545 | -0.02 | -0.59% | 2.8545 | 2.87 | 15,621 |
| 13 Jan 2025 | 2.8715 | 0.08 | 2.85% | 2.84 | 2.8725 | 100,732 |
| 10 Jan 2025 | 2.792 | 0.07 | 2.52% | 2.7395 | 2.846 | 53,359 |
| 09 Jan 2025 | 2.7235 | -0.02 | -0.73% | 2.704 | 2.7235 | 4,860 |
| 08 Jan 2025 | 2.7435 | 0.01 | 0.49% | 2.7435 | 2.7565 | 48,350 |
| 07 Jan 2025 | 2.73 | 0.01 | 0.50% | 2.6915 | 2.73 | 25,952 |
| 06 Jan 2025 | 2.7165 | 0.02 | 0.69% | 2.702 | 2.746 | 13,597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
