![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ETFS EUR Daily Hedged Wti Crude Oil | BIT:ECRD | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0265 | -0.99% | 2.65 | 2.41 | 2.85 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.65 | 2.65 | 2.65 | 10,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Feb 2025 | 2.65 | -0.03 | -0.99% | 2.65 | 2.65 | 10,000 |
14 Feb 2025 | 2.6765 | 0.03 | 1.23% | 2.667 | 2.6765 | 8,574 |
13 Feb 2025 | 2.644 | -0.05 | -1.69% | 2.624 | 2.647 | 75,527 |
12 Feb 2025 | 2.6895 | -0.03 | -1.01% | 2.6895 | 2.706 | 5,625 |
11 Feb 2025 | 2.717 | 0.04 | 1.46% | 2.7065 | 2.72 | 64,386 |
10 Feb 2025 | 2.678 | 0.05 | 1.73% | 2.6585 | 2.68 | 110,950 |
07 Feb 2025 | 2.6325 | -0.01 | -0.34% | 2.6325 | 2.648 | 100,113 |
06 Feb 2025 | 2.6415 | -0.01 | -0.21% | 2.6415 | 2.647 | 5,800 |
05 Feb 2025 | 2.647 | -0.06 | -2.31% | 2.647 | 2.6725 | 43,450 |
04 Feb 2025 | 2.7095 | 0.02 | 0.82% | 2.6365 | 2.7095 | 155,190 |
03 Feb 2025 | 2.6875 | -0.01 | -0.50% | 2.6875 | 2.7605 | 32,665 |
31 Jan 2025 | 2.701 | 0.01 | 0.37% | 2.6795 | 2.7105 | 289,404 |
30 Jan 2025 | 2.691 | -0.02 | -0.88% | 2.691 | 2.701 | 25,823 |
29 Jan 2025 | 2.715 | -0.01 | -0.18% | 2.715 | 2.749 | 9,625 |
28 Jan 2025 | 2.72 | -0.04 | -1.45% | 2.72 | 2.731 | 27,536 |
27 Jan 2025 | 2.76 | 0.00 | 0.04% | 2.76 | 2.76 | 50 |
24 Jan 2025 | 2.759 | -0.05 | -1.81% | 2.759 | 2.781 | 29,489 |
23 Jan 2025 | 2.81 | -0.01 | -0.50% | 2.806 | 2.81 | 6,773 |
22 Jan 2025 | 2.824 | 0.00 | 0.00% | 2.824 | 2.824 | 0 |
21 Jan 2025 | 2.824 | 0.00 | -0.11% | 2.824 | 2.837 | 5,891 |
20 Jan 2025 | 2.827 | -0.05 | -1.57% | 2.823 | 2.871 | 28,868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions