ETFS EUR Daily Hedged Wti Crude Oil Price History

Data Download:

Name	Symbol	Market	Type
ETFS EUR Daily Hedged Wti Crude Oil	BIT:ECRD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0265	-0.99%	2.65	2.41	2.85

High Price	Low Price	Open Price	Traded	Last Trade
2.65	2.65	2.65	10,000	16:40:00

ETFS EUR Daily Hedged Wt... (ECRD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	2.65	-0.03	-0.99%	2.65	2.65	10,000
14 Feb 2025	2.6765	0.03	1.23%	2.667	2.6765	8,574
13 Feb 2025	2.644	-0.05	-1.69%	2.624	2.647	75,527
12 Feb 2025	2.6895	-0.03	-1.01%	2.6895	2.706	5,625
11 Feb 2025	2.717	0.04	1.46%	2.7065	2.72	64,386
10 Feb 2025	2.678	0.05	1.73%	2.6585	2.68	110,950
07 Feb 2025	2.6325	-0.01	-0.34%	2.6325	2.648	100,113
06 Feb 2025	2.6415	-0.01	-0.21%	2.6415	2.647	5,800
05 Feb 2025	2.647	-0.06	-2.31%	2.647	2.6725	43,450
04 Feb 2025	2.7095	0.02	0.82%	2.6365	2.7095	155,190
03 Feb 2025	2.6875	-0.01	-0.50%	2.6875	2.7605	32,665
31 Jan 2025	2.701	0.01	0.37%	2.6795	2.7105	289,404
30 Jan 2025	2.691	-0.02	-0.88%	2.691	2.701	25,823
29 Jan 2025	2.715	-0.01	-0.18%	2.715	2.749	9,625
28 Jan 2025	2.72	-0.04	-1.45%	2.72	2.731	27,536
27 Jan 2025	2.76	0.00	0.04%	2.76	2.76	50
24 Jan 2025	2.759	-0.05	-1.81%	2.759	2.781	29,489
23 Jan 2025	2.81	-0.01	-0.50%	2.806	2.81	6,773
22 Jan 2025	2.824	0.00	0.00%	2.824	2.824	0
21 Jan 2025	2.824	0.00	-0.11%	2.824	2.837	5,891
20 Jan 2025	2.827	-0.05	-1.57%	2.823	2.871	28,868