We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Wti Crude Oil | BIT:ECRD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -0.13% | 2.796 | 2.759 | 2.8385 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.8435 | 2.796 | 2.832 | 65,092 | 16:38:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.796 | 0.00 | -0.13% | 2.796 | 2.8435 | 65,092 |
| 27 Jun 2024 | 2.7995 | 0.00 | 0.00% | 2.7995 | 2.7995 | 0 |
| 26 Jun 2024 | 2.7995 | -0.01 | -0.34% | 2.7995 | 2.8025 | 6,400 |
| 25 Jun 2024 | 2.809 | 0.03 | 0.95% | 2.809 | 2.809 | 325 |
| 24 Jun 2024 | 2.7825 | -0.03 | -1.01% | 2.7795 | 2.7825 | 25,068 |
| 21 Jun 2024 | 2.811 | 0.01 | 0.48% | 2.7895 | 2.811 | 33,585 |
| 20 Jun 2024 | 2.7975 | 0.00 | 0.09% | 2.78 | 2.7975 | 10,698 |
| 19 Jun 2024 | 2.795 | 0.02 | 0.79% | 2.775 | 2.795 | 14,700 |
| 18 Jun 2024 | 2.773 | 0.04 | 1.58% | 2.745 | 2.773 | 2,000 |
| 17 Jun 2024 | 2.73 | 0.02 | 0.78% | 2.706 | 2.73 | 26,530 |
| 14 Jun 2024 | 2.709 | 0.00 | 0.00% | 2.709 | 2.709 | 200 |
| 13 Jun 2024 | 2.709 | -0.02 | -0.77% | 2.709 | 2.709 | 33 |
| 12 Jun 2024 | 2.73 | 0.05 | 1.92% | 2.70 | 2.73 | 59,961 |
| 11 Jun 2024 | 2.6785 | 0.07 | 2.49% | 2.666 | 2.6785 | 5,533 |
| 10 Jun 2024 | 2.6135 | 0.00 | 0.06% | 2.6135 | 2.6135 | 5,000 |
| 07 Jun 2024 | 2.612 | 0.04 | 1.57% | 2.597 | 2.612 | 2,794 |
| 06 Jun 2024 | 2.5715 | 0.06 | 2.53% | 2.5535 | 2.5715 | 12,751 |
| 05 Jun 2024 | 2.508 | 0.00 | -0.18% | 2.508 | 2.53 | 2,500 |
| 04 Jun 2024 | 2.5125 | -0.04 | -1.59% | 2.504 | 2.521 | 28,299 |
| 03 Jun 2024 | 2.553 | -0.12 | -4.44% | 2.553 | 2.6535 | 60,197 |
| 31 May 2024 | 2.6715 | -0.03 | -1.24% | 2.6715 | 2.683 | 2,430 |
| 30 May 2024 | 2.705 | -0.04 | -1.42% | 2.705 | 2.7245 | 4,550 |
| 29 May 2024 | 2.744 | 0.02 | 0.88% | 2.744 | 2.7695 | 14,313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
