Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Corp 0 1y Esg Ucits Etf | BIT:ECR1 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.08% | 53.04 | 53.00 | 53.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.10 | 53.04 | 53.10 | 65 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 53.04 | 0.04 | 0.08% | 53.04 | 53.10 | 65 |
| 27 Nov 2024 | 53.00 | -0.02 | -0.04% | 53.00 | 53.03 | 408 |
| 26 Nov 2024 | 53.02 | 0.00 | 0.00% | 53.00 | 53.06 | 971 |
| 25 Nov 2024 | 53.02 | 0.04 | 0.08% | 52.95 | 53.03 | 782 |
| 22 Nov 2024 | 52.98 | 0.02 | 0.04% | 52.95 | 53.02 | 911 |
| 21 Nov 2024 | 52.96 | -0.04 | -0.08% | 52.96 | 53.00 | 13,549 |
| 20 Nov 2024 | 53.00 | 0.01 | 0.02% | 52.97 | 53.00 | 156 |
| 19 Nov 2024 | 52.99 | -0.01 | -0.02% | 52.96 | 52.99 | 405 |
| 18 Nov 2024 | 53.00 | 0.02 | 0.04% | 52.97 | 53.00 | 908 |
| 15 Nov 2024 | 52.98 | -0.02 | -0.04% | 52.98 | 52.98 | 253 |
| 14 Nov 2024 | 53.00 | 0.07 | 0.13% | 52.87 | 53.00 | 33,402 |
| 13 Nov 2024 | 52.93 | -0.04 | -0.08% | 52.93 | 52.97 | 2,105 |
| 12 Nov 2024 | 52.97 | 0.02 | 0.04% | 52.92 | 52.97 | 1,260 |
| 11 Nov 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.96 | 351 |
| 08 Nov 2024 | 52.95 | -0.02 | -0.04% | 52.95 | 52.95 | 157 |
| 07 Nov 2024 | 52.97 | 0.06 | 0.11% | 52.97 | 52.99 | 395 |
| 06 Nov 2024 | 52.91 | -0.08 | -0.15% | 52.91 | 52.95 | 2,111 |
| 05 Nov 2024 | 52.99 | 0.06 | 0.11% | 52.93 | 52.99 | 2,401 |
| 04 Nov 2024 | 52.93 | 0.04 | 0.08% | 52.92 | 52.94 | 1,135 |
| 01 Nov 2024 | 52.89 | -0.04 | -0.08% | 52.89 | 52.89 | 54 |
| 31 Oct 2024 | 52.93 | 0.01 | 0.02% | 52.89 | 52.93 | 1,062 |
| 30 Oct 2024 | 52.92 | 0.00 | 0.00% | 52.87 | 52.94 | 5,942 |
| 29 Oct 2024 | 52.92 | 0.06 | 0.11% | 52.90 | 52.92 | 757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
