We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Corp 0 1y Esg Ucits Etf | BIT:ECR1 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.04% | 51.82 | 51.82 | 51.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.85 | 51.79 | 51.79 | 637 | 16:22:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 51.82 | -0.02 | -0.04% | 51.79 | 51.85 | 637 |
| 03 May 2024 | 51.84 | 0.01 | 0.02% | 51.76 | 51.88 | 1,288 |
| 02 May 2024 | 51.83 | 0.04 | 0.08% | 51.80 | 51.87 | 617 |
| 30 Apr 2024 | 51.79 | -0.03 | -0.06% | 51.78 | 51.83 | 1,220 |
| 29 Apr 2024 | 51.82 | 0.01 | 0.02% | 51.79 | 51.82 | 418 |
| 26 Apr 2024 | 51.81 | 0.01 | 0.02% | 51.77 | 51.81 | 533 |
| 25 Apr 2024 | 51.80 | 0.03 | 0.06% | 51.77 | 51.80 | 690 |
| 24 Apr 2024 | 51.77 | -0.02 | -0.04% | 51.76 | 51.80 | 2,542 |
| 23 Apr 2024 | 51.79 | -0.01 | -0.02% | 51.75 | 51.80 | 12,220 |
| 22 Apr 2024 | 51.80 | 0.02 | 0.04% | 51.76 | 51.80 | 1,747 |
| 19 Apr 2024 | 51.78 | -0.01 | -0.02% | 51.75 | 51.78 | 2,269 |
| 18 Apr 2024 | 51.79 | 0.03 | 0.06% | 51.74 | 51.79 | 839 |
| 17 Apr 2024 | 51.76 | 0.01 | 0.02% | 51.70 | 51.76 | 1,183 |
| 16 Apr 2024 | 51.75 | 0.00 | 0.00% | 51.70 | 51.77 | 1,215 |
| 15 Apr 2024 | 51.75 | 0.00 | 0.00% | 51.68 | 51.75 | 962 |
| 12 Apr 2024 | 51.75 | 0.04 | 0.08% | 51.72 | 51.78 | 1,835 |
| 11 Apr 2024 | 51.71 | -0.05 | -0.10% | 51.68 | 51.77 | 2,290 |
| 10 Apr 2024 | 51.76 | 0.03 | 0.06% | 51.70 | 51.76 | 2,188 |
| 09 Apr 2024 | 51.73 | 0.01 | 0.02% | 51.69 | 51.73 | 1,903 |
| 08 Apr 2024 | 51.72 | 0.00 | 0.00% | 51.68 | 51.72 | 2,261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
